UniRouter Historical Data

URO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.000718
+0.00%
$ 717,800 $ 13,743
Jan 1, 9 PM $ 0.000716
-0.22%
$ 716,200 $ 13,734
Jan 1, 8 PM $ 0.000704
+0.00%
$ 704,300 $ 13,859
Jan 1, 7 PM $ 0.000704
-4.76%
$ 704,300 $ 14,000
Jan 1, 6 PM $ 0.000739
-1.39%
$ 739,500 $ 13,941
Jan 1, 5 PM $ 0.00073
-0.95%
$ 729,600 $ 13,803
Jan 1, 4 PM $ 0.000737
+5.23%
$ 736,600 $ 13,640
Jan 1, 11 AM $ 0.000667
-6.39%
$ 666,900 $ 12,974
Jan 1, 10 AM $ 0.000712
+1.19%
$ 713,900 $ 13,059
Jan 1, 9 AM $ 0.000704
+0.63%
$ 704,000 $ 13,183
Jan 1, 8 AM $ 0.0007
-2.87%
$ 699,600 $ 13,166
Jan 1, 7 AM $ 0.000719
-2.80%
$ 718,800 $ 13,121
Jan 1, 6 AM $ 0.000739
-3.52%
$ 739,500 $ 13,233
Jan 1, 5 AM $ 0.000766
+0.00%
$ 766,500 $ 12,982
Jan 1, 4 AM $ 0.000766
+2.20%
$ 766,500 $ 12,929
Jan 1, 3 AM $ 0.00075
-4.63%
$ 750,000 $ 12,982
Jan 1, 2 AM $ 0.000786
+0.00%
$ 788,000 $ 12,986
Dec 31, 8 PM $ 0.00064
+0.00%
$ 640,000 $ 12,782
Dec 31, 6 PM $ 0.000643
-3.28%
$ 642,700 $ 12,187
Dec 31, 3 PM $ 0.000642
+0.20%
$ 642,300 $ 11,906
Dec 31, 2 PM $ 0.0007
-3.18%
$ 699,700 $ 11,867
Dec 31, 1 PM $ 0.000709
-2.29%
$ 708,800 $ 11,869
Dec 31, 11 AM $ 0.00069
-3.75%
$ 690,000 $ 12,018
Dec 31, 8 AM $ 0.000711
-0.27%
$ 711,000 $ 12,177
Dec 31, 7 AM $ 0.000713
-0.99%
$ 712,900 $ 12,230
Dec 31, 6 AM $ 0.00072
+8.35%
$ 720,000 $ 12,332
Dec 31, 5 AM $ 0.000644
-5.46%
$ 644,000 $ 12,364
Dec 31, 4 AM $ 0.000681
+0.47%
$ 681,200 $ 12,445
Dec 31, 2 AM $ 0.000692
+4.14%
$ 692,100 $ 12,453
Dec 31, 1 AM $ 0.000665
-4.42%
$ 664,600 $ 12,440
Dec 31, 12 AM $ 0.000695
+8.98%
$ 695,300 $ 12,488
Dec 30, 11 PM $ 0.000638
-2.70%
$ 638,000 $ 12,416
Dec 30, 10 PM $ 0.000682
+0.53%
$ 681,800 $ 12,503
Dec 30, 9 PM $ 0.000678
-1.87%
$ 678,200 $ 12,375
Dec 30, 8 PM $ 0.000691
+3.15%
$ 691,100 $ 12,372
Dec 30, 7 PM $ 0.000699
+0.46%
$ 700,600 $ 12,549
Dec 30, 6 PM $ 0.00074
-0.48%
$ 740,000 $ 12,959
Dec 30, 4 PM $ 0.000776
+22.23%
$ 776,500 $ 13,263
Dec 30, 3 PM $ 0.000635
-7.57%
$ 635,300 $ 13,314
Dec 30, 2 PM $ 0.000669
-10.20%
$ 668,900 $ 13,266
Dec 30, 1 PM $ 0.000738
-5.17%
$ 738,000 $ 13,286
Dec 30, 7 AM $ 0.000632
-0.22%
$ 631,700 $ 12,707
Dec 30, 6 AM $ 0.000633
-0.39%
$ 633,100 $ 12,636
Dec 30, 5 AM $ 0.000636
-3.86%
$ 635,600 $ 12,600
Dec 30, 4 AM $ 0.000661
-0.51%
$ 661,100 $ 12,676
Dec 30, 3 AM $ 0.000635
-5.41%
$ 635,000 $ 12,832
Dec 30, 2 AM $ 0.000671
-2.01%
$ 671,300 $ 12,557
Dec 30, 1 AM $ 0.000685
-8.41%
$ 685,100 $ 12,675
Dec 30, 12 AM $ 0.000748
+0.63%
$ 748,000 $ 12,678
Dec 29, 11 PM $ 0.000743
-0.96%
$ 743,300 $ 12,737