UniRouter Historical Data

URO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.000741
+0.00%
$ 741,300 $ 12,895
Dec 29, 5 PM $ 0.000736
+3.54%
$ 736,400 $ 12,258
Dec 29, 4 PM $ 0.000711
+0.00%
$ 711,200 $ 12,170
Dec 29, 3 PM $ 0.000711
+0.89%
$ 711,200 $ 12,182
Dec 29, 2 PM $ 0.000705
+0.00%
$ 704,900 $ 11,960
Dec 29, 1 PM $ 0.000705
+19.15%
$ 704,900 $ 11,984
Dec 29, 12 PM $ 0.000592
-2.87%
$ 591,600 $ 11,746
Dec 29, 11 AM $ 0.000609
+0.23%
$ 609,100 $ 11,727
Dec 29, 10 AM $ 0.000608
-4.82%
$ 607,700 $ 11,815
Dec 29, 9 AM $ 0.000635
+2.78%
$ 635,000 $ 11,889
Dec 29, 8 AM $ 0.000643
+0.41%
$ 642,600 $ 11,844
Dec 29, 7 AM $ 0.00064
+6.31%
$ 640,000 $ 11,840
Dec 29, 6 AM $ 0.000601
+5.37%
$ 600,600 $ 11,767
Dec 29, 3 AM $ 0.000556
-2.18%
$ 555,600 $ 11,395
Dec 29, 2 AM $ 0.000568
+1.88%
$ 568,000 $ 11,486
Dec 29, 1 AM $ 0.000557
-15.14%
$ 557,500 $ 11,477
Dec 29, 12 AM $ 0.000657
+2.18%
$ 650,000 $ 11,414
Dec 28, 11 PM $ 0.000708
-0.91%
$ 707,700 $ 11,434
Dec 28, 9 PM $ 0.000691
+7.98%
$ 691,100 $ 11,447
Dec 28, 8 PM $ 0.00064
+5.16%
$ 640,000 $ 11,546
Dec 28, 7 PM $ 0.000609
+0.00%
$ 608,600 $ 11,463
Dec 28, 6 PM $ 0.000609
-11.72%
$ 608,600 $ 11,173
Dec 28, 5 PM $ 0.000689
-10.16%
$ 689,400 $ 11,287
Dec 28, 4 PM $ 0.000767
+9.43%
$ 767,400 $ 11,368
Dec 28, 3 PM $ 0.00073
-5.56%
$ 730,000 $ 11,373
Dec 28, 2 PM $ 0.00074
+0.91%
$ 740,100 $ 12,525
Dec 28, 1 PM $ 0.000733
+1.09%
$ 733,400 $ 12,647
Dec 28, 12 PM $ 0.00074
-3.24%
$ 740,000 $ 12,426
Dec 28, 11 AM $ 0.000765
+1.97%
$ 735,000 $ 12,413
Dec 28, 10 AM $ 0.00075
-2.60%
$ 750,000 $ 12,428
Dec 28, 9 AM $ 0.00077
-1.80%
$ 770,000 $ 12,283
Dec 28, 8 AM $ 0.000784
+6.38%
$ 784,100 $ 12,264
Dec 28, 7 AM $ 0.000736
-3.12%
$ 735,600 $ 12,201
Dec 28, 6 AM $ 0.000759
-5.75%
$ 759,300 $ 12,445
Dec 28, 5 AM $ 0.000836
-0.17%
$ 836,000 $ 12,566
Dec 28, 4 AM $ 0.000837
+3.92%
$ 837,400 $ 12,617
Dec 28, 3 AM $ 0.000835
-0.41%
$ 835,000 $ 12,581
Dec 28, 2 AM $ 0.000826
-1.45%
$ 826,300 $ 12,373
Dec 28, 1 AM $ 0.000838
+0.68%
$ 838,500 $ 12,136
Dec 28, 12 AM $ 0.000831
-0.60%
$ 831,000 $ 12,107
Dec 27, 11 PM $ 0.000836
-3.44%
$ 833,000 $ 12,079
Dec 27, 10 PM $ 0.000866
+0.22%
$ 865,800 $ 12,124
Dec 27, 9 PM $ 0.000864
-2.51%
$ 863,900 $ 11,868
Dec 27, 8 PM $ 0.000886
+6.75%
$ 886,100 $ 11,742
Dec 27, 6 PM $ 0.000815
+1.90%
$ 815,100 $ 11,722
Dec 27, 5 PM $ 0.0008
+1.25%
$ 799,900 $ 11,765
Dec 27, 4 PM $ 0.00079
-1.25%
$ 790,000 $ 11,770
Dec 27, 3 PM $ 0.000772
+18.79%
$ 771,900 $ 10,776
Dec 27, 2 PM $ 0.00065
-0.03%
$ 649,800 $ 10,804
Dec 27, 1 PM $ 0.000654
-4.73%
$ 654,100 $ 10,694