UniRouter Historical Data

URO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.00068
-5.82%
$ 679,900 $ 10,748
Dec 27, 11 AM $ 0.000722
-0.21%
$ 721,900 $ 10,838
Dec 27, 10 AM $ 0.000723
-2.55%
$ 723,400 $ 10,932
Dec 27, 7 AM $ 0.000734
+0.00%
$ 734,500 $ 10,705
Dec 27, 6 AM $ 0.000734
+2.99%
$ 734,500 $ 10,689
Dec 27, 5 AM $ 0.000713
-0.57%
$ 713,200 $ 10,453
Dec 27, 4 AM $ 0.000716
+0.25%
$ 715,700 $ 10,231
Dec 27, 3 AM $ 0.000714
-3.00%
$ 713,900 $ 10,221
Dec 27, 2 AM $ 0.000736
-0.54%
$ 736,000 $ 10,424
Dec 27, 1 AM $ 0.00074
-0.92%
$ 740,000 $ 10,640
Dec 27, 12 AM $ 0.000747
+1.48%
$ 746,900 $ 10,559
Dec 26, 11 PM $ 0.000736
+0.01%
$ 736,000 $ 10,484
Dec 26, 10 PM $ 0.000729
+0.07%
$ 729,200 $ 10,472
Dec 26, 9 PM $ 0.000723
-4.66%
$ 722,900 $ 10,677
Dec 26, 8 PM $ 0.000758
+3.40%
$ 758,200 $ 10,584
Dec 26, 6 PM $ 0.000733
-3.31%
$ 733,100 $ 11,600
Dec 26, 5 PM $ 0.000758
+1.51%
$ 758,200 $ 11,570
Dec 26, 4 PM $ 0.000747
+1.74%
$ 746,900 $ 11,352
Dec 26, 3 PM $ 0.000734
+13.71%
$ 735,900 $ 11,419
Dec 26, 2 PM $ 0.000646
+7.83%
$ 645,600 $ 11,244
Dec 26, 1 PM $ 0.000582
-0.48%
$ 582,400 $ 11,486
Dec 26, 12 PM $ 0.000585
+4.50%
$ 589,900 $ 11,560
Dec 26, 11 AM $ 0.00056
-5.90%
$ 560,000 $ 11,713
Dec 26, 10 AM $ 0.000594
-2.48%
$ 593,800 $ 11,620
Dec 26, 9 AM $ 0.000609
-0.16%
$ 608,900 $ 11,689
Dec 26, 7 AM $ 0.000635
+3.03%
$ 635,000 $ 11,786
Dec 26, 6 AM $ 0.000623
+1.76%
$ 622,800 $ 11,785
Dec 26, 5 AM $ 0.000612
-1.61%
$ 612,000 $ 11,960
Dec 26, 4 AM $ 0.00065
+2.52%
$ 650,000 $ 12,491
Dec 26, 3 AM $ 0.000649
+8.76%
$ 649,100 $ 12,539
Dec 26, 2 AM $ 0.000597
+0.00%
$ 596,800 $ 12,471
Dec 26, 1 AM $ 0.000563
+2.42%
$ 563,300 $ 12,452
Dec 26, 12 AM $ 0.000572
-4.65%
$ 572,100 $ 12,530
Dec 25, 11 PM $ 0.000628
-5.08%
$ 628,100 $ 12,707
Dec 25, 10 PM $ 0.000662
+1.91%
$ 661,700 $ 12,769
Dec 25, 9 PM $ 0.000651
-0.26%
$ 650,800 $ 12,745
Dec 25, 8 PM $ 0.000664
+0.00%
$ 663,700 $ 12,873
Dec 25, 2 PM $ 0.000526
+0.00%
$ 525,700 $ 12,680
Dec 25, 1 PM $ 0.000526
+0.00%
$ 525,700 $ 12,633
Dec 25, 12 PM $ 0.000526
+1.74%
$ 525,700 $ 12,780
Dec 25, 11 AM $ 0.000517
-4.37%
$ 516,700 $ 12,719
Dec 25, 10 AM $ 0.00054
+2.52%
$ 534,600 $ 12,724
Dec 25, 9 AM $ 0.000527
-5.50%
$ 527,000 $ 12,737
Dec 25, 8 AM $ 0.000558
-4.62%
$ 557,700 $ 12,837
Dec 25, 7 AM $ 0.000585
+3.07%
$ 584,700 $ 12,985
Dec 25, 6 AM $ 0.00056
-6.12%
$ 559,900 $ 12,956
Dec 25, 5 AM $ 0.00057
-0.42%
$ 570,000 $ 13,048
Dec 25, 4 AM $ 0.000574
+0.21%
$ 573,600 $ 12,686
Dec 25, 3 AM $ 0.000572
-7.86%
$ 572,400 $ 12,602
Dec 25, 2 AM $ 0.000616
+0.00%
$ 615,600 $ 12,503