UniRouter Historical Data

URO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.00062
-0.35%
$ 620,300 $ 12,391
Dec 24, 11 PM $ 0.000622
-2.11%
$ 622,500 $ 12,217
Dec 24, 10 PM $ 0.000636
+0.22%
$ 635,900 $ 12,185
Dec 24, 9 PM $ 0.000634
-0.22%
$ 634,500 $ 12,126
Dec 24, 7 PM $ 0.000667
+1.08%
$ 667,100 $ 11,886
Dec 24, 6 PM $ 0.000631
+0.02%
$ 631,000 $ 11,919
Dec 24, 3 PM $ 0.000605
+2.40%
$ 605,100 $ 11,803
Dec 24, 2 PM $ 0.000591
+5.50%
$ 590,900 $ 11,700
Dec 24, 1 PM $ 0.00056
+3.78%
$ 560,100 $ 11,771
Dec 24, 12 PM $ 0.00054
+2.16%
$ 539,700 $ 11,557
Dec 24, 11 AM $ 0.000511
-0.16%
$ 510,800 $ 11,778
Dec 24, 10 AM $ 0.000512
-0.66%
$ 511,600 $ 11,735
Dec 24, 8 AM $ 0.00051
+5.44%
$ 510,000 $ 11,614
Dec 24, 7 AM $ 0.000466
+0.00%
$ 466,500 $ 11,716
Dec 24, 6 AM $ 0.000466
+0.00%
$ 466,500 $ 11,760
Dec 24, 5 AM $ 0.00046
-0.24%
$ 459,600 $ 11,619
Dec 24, 4 AM $ 0.000455
-0.89%
$ 459,300 $ 11,600
Dec 24, 3 AM $ 0.000482
+0.00%
$ 482,000 $ 11,745
Dec 24, 2 AM $ 0.000463
-7.36%
$ 463,000 $ 11,815
Dec 24, 1 AM $ 0.000518
-2.72%
$ 518,400 $ 11,846
Dec 24, 12 AM $ 0.000533
-3.04%
$ 532,900 $ 11,965
Dec 23, 11 PM $ 0.000531
-1.63%
$ 531,200 $ 12,030
Dec 23, 5 PM $ 0.0007
+14.62%
$ 700,000 $ 12,386
Dec 23, 4 PM $ 0.000611
+1.31%
$ 610,700 $ 12,054
Dec 23, 12 PM $ 0.000495
+0.00%
$ 495,000 $ 11,577
Dec 23, 11 AM $ 0.0005
+4.49%
$ 500,000 $ 11,638
Dec 23, 10 AM $ 0.000478
-2.35%
$ 478,500 $ 11,563
Dec 23, 6 AM $ 0.000479
+0.00%
$ -- $ 11,023
Dec 23, 5 AM $ 0.000479
+0.23%
$ 478,700 $ 11,023
Dec 23, 4 AM $ 0.000467
+0.30%
$ 466,600 $ 11,097
Dec 23, 3 AM $ 0.000465
-3.61%
$ 465,200 $ 11,148
Dec 23, 2 AM $ 0.00051
+1.92%
$ 510,300 $ 11,214
Dec 23, 1 AM $ 0.000516
+0.00%
$ 515,600 $ 11,269
Dec 23, 12 AM $ 0.000516
+0.00%
$ 515,600 $ 11,222
Dec 22, 11 PM $ 0.000516
-5.60%
$ 515,600 $ 11,201
Dec 22, 10 PM $ 0.00052
-6.05%
$ 520,000 $ 11,360
Dec 22, 9 PM $ 0.000553
+0.00%
$ 553,500 $ 11,558
Dec 22, 8 PM $ 0.00057
+0.00%
$ 570,000 $ 11,277
Dec 22, 6 PM $ 0.00055
+0.00%
$ 549,700 $ 11,106
Dec 22, 5 PM $ 0.000568
+0.00%
$ 567,600 $ 11,088
Dec 22, 4 PM $ 0.000568
-0.84%
$ 567,600 $ 11,126
Dec 22, 3 PM $ 0.000572
-5.56%
$ 572,400 $ 11,257
Dec 22, 2 PM $ 0.000606
+6.93%
$ 606,100 $ 11,366
Dec 22, 1 PM $ 0.000568
-0.73%
$ 568,000 $ 11,435
Dec 22, 12 PM $ 0.000572
+2.25%
$ 572,200 $ 11,438
Dec 22, 11 AM $ 0.00056
-2.01%
$ 559,600 $ 11,433
Dec 22, 10 AM $ 0.00057
-2.48%
$ 569,800 $ 11,408
Dec 22, 9 AM $ 0.000584
-7.96%
$ 584,300 $ 11,328
Dec 22, 8 AM $ 0.000635
-0.92%
$ 634,800 $ 11,251
Dec 22, 7 AM $ 0.000641
+7.05%
$ 641,000 $ 11,290