UniRouter Historical Data

URO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.000598
-1.85%
$ 598,500 $ 11,464
Dec 22, 5 AM $ 0.00061
+0.21%
$ 609,800 $ 11,687
Dec 22, 4 AM $ 0.000639
-0.37%
$ 638,600 $ 11,663
Dec 22, 3 AM $ 0.000638
-0.09%
$ 637,800 $ 11,601
Dec 22, 2 AM $ 0.000638
+0.00%
$ 638,400 $ 11,643
Dec 22, 1 AM $ 0.000638
+1.70%
$ 638,400 $ 11,765
Dec 22, 12 AM $ 0.000628
+3.87%
$ 627,700 $ 11,724
Dec 21, 11 PM $ 0.00056
+5.44%
$ 560,000 $ 11,682
Dec 21, 10 PM $ 0.000531
-0.41%
$ 531,100 $ 11,676
Dec 21, 8 PM $ 0.000518
+0.00%
$ 518,000 $ 11,376
Dec 21, 7 PM $ 0.000518
-0.48%
$ 518,000 $ 11,344
Dec 21, 6 PM $ 0.00052
-10.15%
$ 520,500 $ 11,368
Dec 21, 5 PM $ 0.000579
+0.66%
$ 579,300 $ 11,378
Dec 21, 4 PM $ 0.000575
+11.10%
$ 575,500 $ 11,400
Dec 21, 3 PM $ 0.000492
-0.65%
$ 492,200 $ 11,175
Dec 21, 2 PM $ 0.000495
-3.52%
$ 495,400 $ 11,201
Dec 21, 1 PM $ 0.000513
+1.32%
$ 513,500 $ 11,250
Dec 21, 12 PM $ 0.000507
+0.46%
$ 506,800 $ 11,393
Dec 21, 11 AM $ 0.000504
-2.47%
$ 504,500 $ 11,492
Dec 21, 10 AM $ 0.000517
+0.00%
$ 517,300 $ 11,482
Dec 21, 9 AM $ 0.000516
+0.00%
$ 516,100 $ 11,511
Dec 21, 8 AM $ 0.000517
+0.00%
$ 517,300 $ 11,503
Dec 21, 7 AM $ 0.000517
+0.23%
$ 517,300 $ 11,615
Dec 21, 6 AM $ 0.000516
+0.00%
$ 516,100 $ 11,643
Dec 21, 5 AM $ 0.000517
+0.00%
$ 517,300 $ 11,694
Dec 21, 4 AM $ 0.000517
+0.00%
$ 517,300 $ 11,639
Dec 21, 3 AM $ 0.000516
-0.23%
$ 516,100 $ 11,726
Dec 21, 2 AM $ 0.000517
+0.35%
$ 516,100 $ 11,687
Dec 21, 1 AM $ 0.000515
-0.56%
$ 515,500 $ 11,647
Dec 21, 12 AM $ 0.000518
+0.19%
$ 518,400 $ 11,669
Dec 20, 11 PM $ 0.000517
+0.37%
$ 517,400 $ 11,709
Dec 20, 10 PM $ 0.000515
+0.23%
$ 515,500 $ 11,675
Dec 20, 9 PM $ 0.000515
+5.29%
$ 515,500 $ 11,684
Dec 20, 8 PM $ 0.00049
+0.58%
$ 489,600 $ 11,781
Dec 20, 7 PM $ 0.000494
+0.00%
$ 493,900 $ 11,807
Dec 20, 6 PM $ 0.000494
-3.10%
$ 493,900 $ 11,823
Dec 20, 5 PM $ 0.0005
+2.86%
$ 500,000 $ 11,892
Dec 20, 4 PM $ 0.000486
-0.49%
$ 486,100 $ 11,853
Dec 20, 3 PM $ 0.000485
+0.29%
$ 485,400 $ 12,054
Dec 20, 2 PM $ 0.000484
-6.36%
$ 484,000 $ 11,962
Dec 20, 1 PM $ 0.000517
+2.62%
$ 516,900 $ 11,853
Dec 20, 12 PM $ 0.000504
-2.78%
$ 503,700 $ 11,688
Dec 20, 11 AM $ 0.000518
+5.30%
$ 518,100 $ 11,701
Dec 20, 10 AM $ 0.000492
+0.00%
$ 492,000 $ 11,663
Dec 20, 9 AM $ 0.000492
+2.29%
$ 492,000 $ 11,798
Dec 20, 8 AM $ 0.000481
+0.21%
$ 481,000 $ 11,724
Dec 20, 7 AM $ 0.00048
-0.21%
$ 480,000 $ 11,687
Dec 20, 6 AM $ 0.000481
+0.21%
$ 481,000 $ 11,779
Dec 20, 5 AM $ 0.00048
+0.00%
$ 480,000 $ 11,672
Dec 20, 4 AM $ 0.00048
+0.00%
$ 480,000 $ 11,718