UniRouter Historical Data

URO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.00048
+0.00%
$ 480,000 $ 11,745
Dec 20, 2 AM $ 0.00048
+0.00%
$ 480,000 $ 11,671
Dec 20, 1 AM $ 0.00048
-0.23%
$ 481,100 $ 11,758
Dec 20, 12 AM $ 0.000481
+0.46%
$ 481,100 $ 11,802
Dec 19, 11 PM $ 0.000479
+3.55%
$ 478,900 $ 11,822
Dec 19, 10 PM $ 0.000462
-0.11%
$ 462,500 $ 11,785
Dec 19, 9 PM $ 0.000463
+0.22%
$ 463,000 $ 11,654
Dec 19, 8 PM $ 0.000462
-0.60%
$ 462,200 $ 11,720
Dec 19, 7 PM $ 0.000464
+0.00%
$ 463,900 $ 11,660
Dec 19, 6 PM $ 0.000464
+0.00%
$ 463,900 $ 11,621
Dec 19, 5 PM $ 0.000465
+1.02%
$ 465,000 $ 11,723
Dec 19, 4 PM $ 0.00046
-4.64%
$ 460,300 $ 11,909
Dec 19, 3 PM $ 0.000483
+0.21%
$ 482,700 $ 11,898
Dec 19, 2 PM $ 0.000482
-0.21%
$ 481,700 $ 11,939
Dec 19, 1 PM $ 0.000483
+0.00%
$ 482,700 $ 11,909
Dec 19, 12 PM $ 0.000483
+0.21%
$ 482,700 $ 12,184
Dec 19, 11 AM $ 0.000483
+0.21%
$ 482,700 $ 13,370
Dec 19, 10 AM $ 0.000483
-1.55%
$ 482,800 $ 13,988
Dec 19, 9 AM $ 0.00049
-4.44%
$ 490,400 $ 57,436
Dec 19, 8 AM $ 0.000486
-8.33%
$ 486,100 $ 62,634
Dec 19, 7 AM $ 0.00053
+11.24%
$ 530,300 $ 62,484
Dec 19, 6 AM $ 0.000477
-0.63%
$ 476,700 $ 62,377
Dec 19, 5 AM $ 0.00048
-1.56%
$ 479,900 $ 62,501
Dec 19, 4 AM $ 0.000487
-6.82%
$ 487,500 $ 62,492
Dec 19, 3 AM $ 0.000523
-0.23%
$ 523,200 $ 62,419
Dec 19, 2 AM $ 0.000524
+2.54%
$ 524,400 $ 62,446
Dec 19, 1 AM $ 0.000511
+0.22%
$ 511,400 $ 62,337
Dec 19, 12 AM $ 0.00051
+2.70%
$ 510,300 $ 62,306
Dec 18, 11 PM $ 0.000497
+4.59%
$ 496,900 $ 62,304
Dec 18, 10 PM $ 0.000475
-6.68%
$ 475,100 $ 62,363
Dec 18, 9 PM $ 0.000509
-1.59%
$ 509,100 $ 62,307
Dec 18, 8 PM $ 0.000517
-2.85%
$ 517,300 $ 62,330
Dec 18, 7 PM $ 0.000533
-11.10%
$ 533,400 $ 62,419
Dec 18, 6 PM $ 0.0006
-14.16%
$ 600,000 $ 62,213
Dec 18, 5 PM $ 0.000699
+19.14%
$ 699,000 $ 62,207
Dec 18, 4 PM $ 0.000587
+3.18%
$ 586,700 $ 61,870
Dec 18, 3 PM $ 0.000569
+6.48%
$ 568,600 $ 61,768
Dec 18, 9 AM $ 0.000334
+1.06%
$ 333,600 $ 11,629
Dec 18, 8 AM $ 0.000352
+1.91%
$ 352,500 $ 10,896
Dec 18, 7 AM $ 0.000346
-0.20%
$ 346,600 $ 11,031
Download