Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniRouter Historical Data

URO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2025 $0.000689
-4.17%
$689,000 $210,203
Jun 23, 2025 $0.000719
-14.78%
$719,000 $242,952
Jun 22, 2025 $0.000844
+6.03%
$844,000 $206,155
Jun 21, 2025 $0.000797
-14.30%
$797,000 $234,332
Jun 20, 2025 $0.000928
-20.82%
$928,000 $269,279
Jun 19, 2025 $0.00117
-20.19%
$1.17 million $257,345
Jun 18, 2025 $0.00147
+0.96%
$1.47 million $218,532
Jun 17, 2025 $0.00145
+23.05%
$1.45 million $229,402
Jun 16, 2025 $0.00118
+12.17%
$1.18 million $236,578
Jun 15, 2025 $0.00105
-3.66%
$1.05 million $187,357
Jun 14, 2025 $0.00109
+9.83%
$1.09 million $257,127
Jun 13, 2025 $0.000988
-1.25%
$988,500 $277,608
Jun 12, 2025 $0.001
-18.59%
$1 million $250,054
Jun 11, 2025 $0.00124
+0.00%
$1.24 million $239,573
Jun 10, 2025 $0.00124
-8.84%
$1.24 million $225,564
Jun 9, 2025 $0.00136
+0.81%
$1.36 million $226,089
Jun 8, 2025 $0.00135
+0.22%
$1.35 million $219,674
Jun 7, 2025 $0.00134
-6.23%
$1.34 million $250,950
Jun 6, 2025 $0.00133
-1.70%
$1.33 million $225,610
Jun 5, 2025 $0.00135
-0.37%
$1.35 million $231,278
Jun 4, 2025 $0.00135
-1.17%
$1.35 million $236,397
Jun 3, 2025 $0.00137
+6.18%
$1.37 million $232,231
Jun 2, 2025 $0.00129
-11.00%
$1.29 million $271,037
Jun 1, 2025 $0.00146
+28.40%
$1.46 million $195,439
May 31, 2025 $0.00113
-5.20%
$1.13 million $231,940
May 30, 2025 $0.00118
+4.13%
$1.18 million $218,130
May 29, 2025 $0.00114
-8.00%
$1.14 million $240,113
May 28, 2025 $0.00124
-9.78%
$1.24 million $225,787
May 27, 2025 $0.00137
+0.74%
$1.37 million $252,044
May 26, 2025 $0.00136
+0.81%
$1.36 million $226,736
May 25, 2025 $0.00135
-4.32%
$1.35 million $226,117
May 24, 2025 $0.00141
-1.54%
$1.41 million $99,750
May 23, 2025 $0.00143
+5.68%
$1.43 million $245,931
May 22, 2025 $0.00135
-5.98%
$1.35 million $64,738
May 21, 2025 $0.00144
-3.03%
$1.44 million $43,320
May 20, 2025 $0.00149
+8.15%
$1.49 million $31,143
May 19, 2025 $0.00137
+1.40%
$1.38 million $30,698
May 18, 2025 $0.00135
-1.74%
$1.35 million $37,722
May 17, 2025 $0.00138
-4.77%
$1.38 million $44,008
May 16, 2025 $0.00145
-5.91%
$1.45 million $142,760
May 15, 2025 $0.00154
+8.29%
$1.54 million $61,475
May 14, 2025 $0.00142
-5.39%
$1.42 million $308,263
May 13, 2025 $0.0015
-16.40%
$1.5 million $298,333
May 12, 2025 $0.0018
-1.25%
$1.8 million $241,836
May 11, 2025 $0.00182
+34.03%
$1.82 million $312,685
May 10, 2025 $0.00136
-11.48%
$1.36 million $286,527
May 9, 2025 $0.00153
-6.65%
$1.53 million $351,995
May 8, 2025 $0.00164
-12.36%
$1.64 million $304,308
May 7, 2025 $0.00188
-15.76%
$1.88 million $300,423
May 6, 2025 $0.00223
-10.68%
$2.23 million $20,852