UniRouter Historical Data

URO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000689
-4.17%
$ 689,000 $ 210,203
Jun 23, 2025 $ 0.000719
-14.78%
$ 719,000 $ 242,952
Jun 22, 2025 $ 0.000844
+6.03%
$ 844,000 $ 206,155
Jun 21, 2025 $ 0.000797
-14.30%
$ 797,000 $ 234,332
Jun 20, 2025 $ 0.000928
-20.82%
$ 928,000 $ 269,279
Jun 19, 2025 $ 0.00117
-20.19%
$ 1.17 million $ 257,345
Jun 18, 2025 $ 0.00147
+0.96%
$ 1.47 million $ 218,532
Jun 17, 2025 $ 0.00145
+23.05%
$ 1.45 million $ 229,402
Jun 16, 2025 $ 0.00118
+12.17%
$ 1.18 million $ 236,578
Jun 15, 2025 $ 0.00105
-3.66%
$ 1.05 million $ 187,357
Jun 14, 2025 $ 0.00109
+9.83%
$ 1.09 million $ 257,127
Jun 13, 2025 $ 0.000988
-1.25%
$ 988,500 $ 277,608
Jun 12, 2025 $ 0.001
-18.59%
$ 1 million $ 250,054
Jun 11, 2025 $ 0.00124
+0.00%
$ 1.24 million $ 239,573
Jun 10, 2025 $ 0.00124
-8.84%
$ 1.24 million $ 225,564
Jun 9, 2025 $ 0.00136
+0.81%
$ 1.36 million $ 226,089
Jun 8, 2025 $ 0.00135
+0.22%
$ 1.35 million $ 219,674
Jun 7, 2025 $ 0.00134
-6.23%
$ 1.34 million $ 250,950
Jun 6, 2025 $ 0.00133
-1.70%
$ 1.33 million $ 225,610
Jun 5, 2025 $ 0.00135
-0.37%
$ 1.35 million $ 231,278
Jun 4, 2025 $ 0.00135
-1.17%
$ 1.35 million $ 236,397
Jun 3, 2025 $ 0.00137
+6.18%
$ 1.37 million $ 232,231
Jun 2, 2025 $ 0.00129
-11.00%
$ 1.29 million $ 271,037
Jun 1, 2025 $ 0.00146
+28.40%
$ 1.46 million $ 195,439
May 31, 2025 $ 0.00113
-5.20%
$ 1.13 million $ 231,940
May 30, 2025 $ 0.00118
+4.13%
$ 1.18 million $ 218,130
May 29, 2025 $ 0.00114
-8.00%
$ 1.14 million $ 240,113
May 28, 2025 $ 0.00124
-9.78%
$ 1.24 million $ 225,787
May 27, 2025 $ 0.00137
+0.74%
$ 1.37 million $ 252,044
May 26, 2025 $ 0.00136
+0.81%
$ 1.36 million $ 226,736
May 25, 2025 $ 0.00135
-4.32%
$ 1.35 million $ 226,117
May 24, 2025 $ 0.00141
-1.54%
$ 1.41 million $ 99,750
May 23, 2025 $ 0.00143
+5.68%
$ 1.43 million $ 245,931
May 22, 2025 $ 0.00135
-5.98%
$ 1.35 million $ 64,738
May 21, 2025 $ 0.00144
-3.03%
$ 1.44 million $ 43,320
May 20, 2025 $ 0.00149
+8.15%
$ 1.49 million $ 31,143
May 19, 2025 $ 0.00137
+1.40%
$ 1.38 million $ 30,698
May 18, 2025 $ 0.00135
-1.74%
$ 1.35 million $ 37,722
May 17, 2025 $ 0.00138
-4.77%
$ 1.38 million $ 44,008
May 16, 2025 $ 0.00145
-5.91%
$ 1.45 million $ 142,760
May 15, 2025 $ 0.00154
+8.29%
$ 1.54 million $ 61,475
May 14, 2025 $ 0.00142
-5.39%
$ 1.42 million $ 308,263
May 13, 2025 $ 0.0015
-16.40%
$ 1.5 million $ 298,333
May 12, 2025 $ 0.0018
-1.25%
$ 1.8 million $ 241,836
May 11, 2025 $ 0.00182
+34.03%
$ 1.82 million $ 312,685
May 10, 2025 $ 0.00136
-11.48%
$ 1.36 million $ 286,527
May 9, 2025 $ 0.00153
-6.65%
$ 1.53 million $ 351,995
May 8, 2025 $ 0.00164
-12.36%
$ 1.64 million $ 304,308
May 7, 2025 $ 0.00188
-15.76%
$ 1.88 million $ 300,423
May 6, 2025 $ 0.00223
-10.68%
$ 2.23 million $ 20,852