UniRouter Historical Data

URO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.000302
+0.00%
$ 302,000 $ 8,101
Jan 30, 8 PM $ 0.000302
+0.00%
$ 302,000 $ 8,860
Jan 30, 7 PM $ 0.000302
-2.64%
$ 302,000 $ 9,381
Jan 30, 6 PM $ 0.00031
+2.78%
$ 310,200 $ 10,071
Jan 30, 5 PM $ 0.000302
+0.03%
$ 301,800 $ 10,455
Jan 30, 4 PM $ 0.000302
+0.00%
$ 305,000 $ 10,656
Jan 30, 3 PM $ 0.000302
-1.08%
$ 301,700 $ 10,858
Jan 30, 2 PM $ 0.000305
+1.67%
$ 305,000 $ 11,885
Jan 30, 1 PM $ 0.00034
+5.72%
$ 340,000 $ 13,253
Jan 30, 12 PM $ 0.000322
-10.86%
$ 330,000 $ 13,609
Jan 30, 11 AM $ 0.000361
+0.00%
$ 360,800 $ 14,654
Jan 30, 10 AM $ 0.000361
-5.15%
$ 360,800 $ 15,733
Jan 30, 9 AM $ 0.00038
+0.00%
$ 380,400 $ 16,422
Jan 30, 8 AM $ 0.000361
+3.06%
$ 360,700 $ 15,858
Jan 30, 6 AM $ 0.00037
+19.35%
$ 370,000 $ 16,727
Jan 30, 5 AM $ 0.00031
+3.75%
$ 310,000 $ 17,015
Jan 30, 4 AM $ 0.00032
+0.00%
$ 320,000 $ 16,740
Jan 30, 3 AM $ 0.00032
+3.46%
$ 320,000 $ 16,844
Jan 30, 2 AM $ 0.000309
-18.54%
$ 309,300 $ 16,804
Jan 30, 1 AM $ 0.00038
-16.59%
$ 379,700 $ 16,610
Jan 30, 12 AM $ 0.000455
+3.20%
$ 455,200 $ 16,465
Jan 29, 11 PM $ 0.000441
-6.35%
$ 426,700 $ 16,485
Jan 29, 10 PM $ 0.000471
-1.49%
$ 474,000 $ 16,390
Jan 29, 9 PM $ 0.000478
+1.66%
$ 478,100 $ 16,204
Jan 29, 8 PM $ 0.00047
-3.17%
$ 470,300 $ 15,925
Jan 29, 7 PM $ 0.000486
+9.29%
$ 485,700 $ 15,853
Jan 29, 6 PM $ 0.000444
-3.31%
$ 444,400 $ 15,597
Jan 29, 5 PM $ 0.00046
-1.58%
$ 459,600 $ 15,587
Jan 29, 4 PM $ 0.000508
+13.69%
$ 508,100 $ 15,728
Jan 29, 3 PM $ 0.000446
-3.46%
$ 446,400 $ 15,825
Jan 29, 2 PM $ 0.000462
-4.27%
$ 463,400 $ 15,283
Jan 29, 1 PM $ 0.000483
+8.44%
$ 483,100 $ 14,635
Jan 29, 12 PM $ 0.000445
+3.32%
$ 445,500 $ 13,880
Jan 29, 6 AM $ 0.00145
-10.11%
$ 1.45 million $ 12,107
Jan 29, 5 AM $ 0.00158
+2.02%
$ 1.58 million $ 12,077
Jan 29, 4 AM $ 0.00155
-0.61%
$ 1.55 million $ 12,109
Jan 29, 3 AM $ 0.00156
-1.48%
$ 1.56 million $ 12,142
Jan 29, 2 AM $ 0.00158
+7.72%
$ 1.58 million $ 12,149
Jan 29, 1 AM $ 0.00147
-0.04%
$ 1.47 million $ 12,052
Jan 29, 12 AM $ 0.00147
-0.33%
$ 1.47 million $ 12,122
Jan 28, 11 PM $ 0.00147
-1.98%
$ 1.47 million $ 12,004
Jan 28, 10 PM $ 0.0015
+2.60%
$ 1.5 million $ 11,950
Jan 28, 9 PM $ 0.00146
-4.70%
$ 1.46 million $ 12,020
Jan 28, 8 PM $ 0.00153
-0.16%
$ 1.53 million $ 12,183
Jan 28, 7 PM $ 0.00154
+0.00%
$ 1.54 million $ 12,254
Jan 28, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 12,307
Jan 28, 5 PM $ 0.00162
+0.21%
$ 1.62 million $ 12,372
Jan 28, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 12,373
Jan 28, 3 PM $ 0.00162
-3.92%
$ 1.62 million $ 12,439
Jan 28, 2 PM $ 0.00168
+1.10%
$ 1.68 million $ 12,283