UniRouter Historical Data

URO Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00249
-8.31%
$ 2.49 million $ 21,224
May 4, 2025 $ 0.00262
+33.13%
$ 2.62 million $ 24,968
May 3, 2025 $ 0.00195
-20.25%
$ 1.95 million $ 57,570
May 2, 2025 $ 0.0025
+9.08%
$ 2.5 million $ 251,611
May 1, 2025 $ 0.00203
-15.06%
$ 2.03 million $ 339,394
Apr 30, 2025 $ 0.00233
+49.26%
$ 2.33 million $ 374,744
Apr 29, 2025 $ 0.00156
+2.50%
$ -- $ 64,512
Apr 28, 2025 $ 0.00152
+5.04%
$ 1.52 million $ 148,717
Apr 27, 2025 $ 0.00145
-2.42%
$ 1.45 million $ 140,585
Apr 26, 2025 $ 0.0014
+4.24%
$ 1.4 million $ 142,159
Apr 25, 2025 $ 0.00134
-3.87%
$ 1.34 million $ 58,476
Apr 24, 2025 $ 0.0014
-6.18%
$ 1.4 million $ 18,587
Apr 23, 2025 $ 0.00149
+5.75%
$ 1.49 million $ 22,396
Apr 22, 2025 $ 0.00141
+3.15%
$ 1.41 million $ 78,532
Apr 21, 2025 $ 0.00136
-1.09%
$ 1.36 million $ 76,129
Apr 20, 2025 $ 0.00138
+2.45%
$ 1.38 million $ 65,482
Apr 19, 2025 $ 0.00134
+4.03%
$ 1.34 million $ 72,470
Apr 18, 2025 $ 0.00129
-1.00%
$ 1.29 million $ 70,184
Apr 17, 2025 $ 0.0013
+11.07%
$ 1.3 million $ 82,724
Apr 16, 2025 $ 0.00117
-18.42%
$ 1.17 million $ 100,962
Apr 15, 2025 $ 0.00144
-1.10%
$ 1.44 million $ 13,288
Apr 14, 2025 $ 0.00146
-3.57%
$ 1.46 million $ 62,503
Apr 13, 2025 $ 0.00151
+10.29%
$ 1.51 million $ 159,566
Apr 12, 2025 $ 0.00137
-8.05%
$ 1.37 million $ 327,251
Apr 11, 2025 $ 0.00149
-0.80%
$ 1.49 million $ 59,511
Apr 10, 2025 $ 0.0015
+17.46%
$ 1.5 million $ 45,505
Apr 9, 2025 $ 0.00128
-0.16%
$ 1.28 million $ 345,734
Apr 8, 2025 $ 0.00128
+6.93%
$ 1.28 million $ 156,140
Apr 7, 2025 $ 0.00119
-13.48%
$ 1.19 million $ 281,436
Apr 6, 2025 $ 0.00138
-4.96%
$ 1.38 million $ 249,183
Apr 5, 2025 $ 0.00145
+5.22%
$ 1.45 million $ 13,440
Apr 4, 2025 $ 0.00137
-13.67%
$ 1.37 million $ 31,766
Apr 3, 2025 $ 0.00159
+5.80%
$ 1.59 million $ 22,866
Apr 2, 2025 $ 0.0015
-7.41%
$ 1.5 million $ 47,999
Apr 1, 2025 $ 0.00162
-5.26%
$ 1.62 million $ 65,546
Mar 31, 2025 $ 0.00171
-14.93%
$ 1.71 million $ 280,299
Mar 30, 2025 $ 0.00197
+22.36%
$ 1.97 million $ 179,748
Mar 29, 2025 $ 0.00161
-5.29%
$ 1.61 million $ 231,939
Mar 28, 2025 $ 0.0017
-0.58%
$ 1.7 million $ 256,407
Mar 27, 2025 $ 0.00171
+4.91%
$ 1.71 million $ 321,931
Mar 26, 2025 $ 0.00161
-8.00%
$ 1.61 million $ 239,374
Mar 25, 2025 $ 0.00175
-15.05%
$ 1.75 million $ 306,417
Mar 24, 2025 $ 0.00206
+23.35%
$ 2.06 million $ 348,344
Mar 23, 2025 $ 0.00167
+8.44%
$ 1.67 million $ 256,506
Mar 22, 2025 $ 0.00154
-1.28%
$ 1.54 million $ 110,755
Mar 21, 2025 $ 0.00156
-11.86%
$ 1.56 million $ 175,049
Mar 20, 2025 $ 0.00178
+14.10%
$ 1.78 million $ 192,619
Mar 19, 2025 $ 0.00157
-8.19%
$ 1.57 million $ 194,310
Mar 18, 2025 $ 0.0017
-13.71%
$ 1.7 million $ 241,601
Mar 17, 2025 $ 0.00202
+17.44%
$ 2.02 million $ 297,316