Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniRouter Historical Data

URO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2025 $0.00249
-8.31%
$2.49 million $21,224
May 4, 2025 $0.00262
+33.13%
$2.62 million $24,968
May 3, 2025 $0.00195
-20.25%
$1.95 million $57,570
May 2, 2025 $0.0025
+9.08%
$2.5 million $251,611
May 1, 2025 $0.00203
-15.06%
$2.03 million $339,394
Apr 30, 2025 $0.00233
+49.26%
$2.33 million $374,744
Apr 29, 2025 $0.00156
+2.50%
$-- $64,512
Apr 28, 2025 $0.00152
+5.04%
$1.52 million $148,717
Apr 27, 2025 $0.00145
-2.42%
$1.45 million $140,585
Apr 26, 2025 $0.0014
+4.24%
$1.4 million $142,159
Apr 25, 2025 $0.00134
-3.87%
$1.34 million $58,476
Apr 24, 2025 $0.0014
-6.18%
$1.4 million $18,587
Apr 23, 2025 $0.00149
+5.75%
$1.49 million $22,396
Apr 22, 2025 $0.00141
+3.15%
$1.41 million $78,532
Apr 21, 2025 $0.00136
-1.09%
$1.36 million $76,129
Apr 20, 2025 $0.00138
+2.45%
$1.38 million $65,482
Apr 19, 2025 $0.00134
+4.03%
$1.34 million $72,470
Apr 18, 2025 $0.00129
-1.00%
$1.29 million $70,184
Apr 17, 2025 $0.0013
+11.07%
$1.3 million $82,724
Apr 16, 2025 $0.00117
-18.42%
$1.17 million $100,962
Apr 15, 2025 $0.00144
-1.10%
$1.44 million $13,288
Apr 14, 2025 $0.00146
-3.57%
$1.46 million $62,503
Apr 13, 2025 $0.00151
+10.29%
$1.51 million $159,566
Apr 12, 2025 $0.00137
-8.05%
$1.37 million $327,251
Apr 11, 2025 $0.00149
-0.80%
$1.49 million $59,511
Apr 10, 2025 $0.0015
+17.46%
$1.5 million $45,505
Apr 9, 2025 $0.00128
-0.16%
$1.28 million $345,734
Apr 8, 2025 $0.00128
+6.93%
$1.28 million $156,140
Apr 7, 2025 $0.00119
-13.48%
$1.19 million $281,436
Apr 6, 2025 $0.00138
-4.96%
$1.38 million $249,183
Apr 5, 2025 $0.00145
+5.22%
$1.45 million $13,440
Apr 4, 2025 $0.00137
-13.67%
$1.37 million $31,766
Apr 3, 2025 $0.00159
+5.80%
$1.59 million $22,866
Apr 2, 2025 $0.0015
-7.41%
$1.5 million $47,999
Apr 1, 2025 $0.00162
-5.26%
$1.62 million $65,546
Mar 31, 2025 $0.00171
-14.93%
$1.71 million $280,299
Mar 30, 2025 $0.00197
+22.36%
$1.97 million $179,748
Mar 29, 2025 $0.00161
-5.29%
$1.61 million $231,939
Mar 28, 2025 $0.0017
-0.58%
$1.7 million $256,407
Mar 27, 2025 $0.00171
+4.91%
$1.71 million $321,931
Mar 26, 2025 $0.00161
-8.00%
$1.61 million $239,374
Mar 25, 2025 $0.00175
-15.05%
$1.75 million $306,417
Mar 24, 2025 $0.00206
+23.35%
$2.06 million $348,344
Mar 23, 2025 $0.00167
+8.44%
$1.67 million $256,506
Mar 22, 2025 $0.00154
-1.28%
$1.54 million $110,755
Mar 21, 2025 $0.00156
-11.86%
$1.56 million $175,049
Mar 20, 2025 $0.00178
+14.10%
$1.78 million $192,619
Mar 19, 2025 $0.00157
-8.19%
$1.57 million $194,310
Mar 18, 2025 $0.0017
-13.71%
$1.7 million $241,601
Mar 17, 2025 $0.00202
+17.44%
$2.02 million $297,316