UniRouter Historical Data

URO Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.00249
-8.31%
$2.49 million $21,224
May 4, 2025 $0.00262
+33.13%
$2.62 million $24,968
May 3, 2025 $0.00195
-20.25%
$1.95 million $57,570
May 2, 2025 $0.0025
+9.08%
$2.5 million $251,611
May 1, 2025 $0.00203
-15.06%
$2.03 million $339,394
Apr 30, 2025 $0.00233
+49.26%
$2.33 million $374,744
Apr 29, 2025 $0.00156
+2.50%
$-- $64,512
Apr 28, 2025 $0.00152
+5.04%
$1.52 million $148,717
Apr 27, 2025 $0.00145
-2.42%
$1.45 million $140,585
Apr 26, 2025 $0.0014
+4.24%
$1.4 million $142,159
Apr 25, 2025 $0.00134
-3.87%
$1.34 million $58,476
Apr 24, 2025 $0.0014
-6.18%
$1.4 million $18,587
Apr 23, 2025 $0.00149
+5.75%
$1.49 million $22,396
Apr 22, 2025 $0.00141
+3.15%
$1.41 million $78,532
Apr 21, 2025 $0.00136
-1.09%
$1.36 million $76,129
Apr 20, 2025 $0.00138
+2.45%
$1.38 million $65,482
Apr 19, 2025 $0.00134
+4.03%
$1.34 million $72,470
Apr 18, 2025 $0.00129
-1.00%
$1.29 million $70,184
Apr 17, 2025 $0.0013
+11.07%
$1.3 million $82,724
Apr 16, 2025 $0.00117
-18.42%
$1.17 million $100,962
Apr 15, 2025 $0.00144
-1.10%
$1.44 million $13,288
Apr 14, 2025 $0.00146
-3.57%
$1.46 million $62,503
Apr 13, 2025 $0.00151
+10.29%
$1.51 million $159,566
Apr 12, 2025 $0.00137
-8.05%
$1.37 million $327,251
Apr 11, 2025 $0.00149
-0.80%
$1.49 million $59,511
Apr 10, 2025 $0.0015
+17.46%
$1.5 million $45,505
Apr 9, 2025 $0.00128
-0.16%
$1.28 million $345,734
Apr 8, 2025 $0.00128
+6.93%
$1.28 million $156,140
Apr 7, 2025 $0.00119
-13.48%
$1.19 million $281,436
Apr 6, 2025 $0.00138
-4.96%
$1.38 million $249,183
Apr 5, 2025 $0.00145
+5.22%
$1.45 million $13,440
Apr 4, 2025 $0.00137
-13.67%
$1.37 million $31,766
Apr 3, 2025 $0.00159
+5.80%
$1.59 million $22,866
Apr 2, 2025 $0.0015
-7.41%
$1.5 million $47,999
Apr 1, 2025 $0.00162
-5.26%
$1.62 million $65,546
Mar 31, 2025 $0.00171
-14.93%
$1.71 million $280,299
Mar 30, 2025 $0.00197
+22.36%
$1.97 million $179,748
Mar 29, 2025 $0.00161
-5.29%
$1.61 million $231,939
Mar 28, 2025 $0.0017
-0.58%
$1.7 million $256,407
Mar 27, 2025 $0.00171
+4.91%
$1.71 million $321,931
Mar 26, 2025 $0.00161
-8.00%
$1.61 million $239,374
Mar 25, 2025 $0.00175
-15.05%
$1.75 million $306,417
Mar 24, 2025 $0.00206
+23.35%
$2.06 million $348,344
Mar 23, 2025 $0.00167
+8.44%
$1.67 million $256,506
Mar 22, 2025 $0.00154
-1.28%
$1.54 million $110,755
Mar 21, 2025 $0.00156
-11.86%
$1.56 million $175,049
Mar 20, 2025 $0.00178
+14.10%
$1.78 million $192,619
Mar 19, 2025 $0.00157
-8.19%
$1.57 million $194,310
Mar 18, 2025 $0.0017
-13.71%
$1.7 million $241,601
Mar 17, 2025 $0.00202
+17.44%
$2.02 million $297,316