UniRouter Historical Data

URO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.00149
+0.68%
$ 1.49 million $ 12,171
Jan 28, 12 PM $ 0.00148
+0.79%
$ 1.48 million $ 12,133
Jan 28, 11 AM $ 0.00147
-0.95%
$ 1.47 million $ 12,020
Jan 28, 10 AM $ 0.00149
+0.00%
$ 1.49 million $ 11,902
Jan 28, 9 AM $ 0.00149
-6.35%
$ 1.49 million $ 11,899
Jan 28, 8 AM $ 0.00159
+0.00%
$ 1.59 million $ 11,882
Jan 28, 7 AM $ 0.00159
+0.00%
$ 1.59 million $ 11,883
Jan 28, 6 AM $ 0.00159
+0.00%
$ 1.59 million $ 11,817
Jan 28, 4 AM $ 0.00149
+0.00%
$ 1.49 million $ 11,732
Jan 28, 1 AM $ 0.00149
+0.00%
$ 1.49 million $ 11,578
Jan 27, 9 PM $ 0.00147
-2.22%
$ 1.47 million $ 11,671
Jan 27, 8 PM $ 0.0015
-0.21%
$ 1.5 million $ 11,607
Jan 27, 7 PM $ 0.00151
+0.21%
$ 1.51 million $ 11,613
Jan 27, 6 PM $ 0.0015
-0.21%
$ 1.5 million $ 11,618
Jan 27, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 11,591
Jan 27, 4 PM $ 0.0015
-0.67%
$ 1.5 million $ 11,503
Jan 27, 3 PM $ 0.00151
+1.27%
$ 1.51 million $ 11,404
Jan 27, 2 PM $ 0.00148
-3.86%
$ 1.49 million $ 11,394
Jan 27, 1 PM $ 0.00154
-0.21%
$ 1.54 million $ 11,488
Jan 27, 12 PM $ 0.00154
+3.73%
$ 1.54 million $ 11,518
Jan 27, 11 AM $ 0.00149
+1.20%
$ 1.49 million $ 11,538
Jan 27, 10 AM $ 0.00147
+0.34%
$ 1.47 million $ 11,569
Jan 27, 9 AM $ 0.00146
-6.87%
$ 1.46 million $ 11,502
Jan 27, 8 AM $ 0.00157
+0.00%
$ 1.57 million $ 11,380
Jan 27, 7 AM $ 0.00157
+0.00%
$ 1.57 million $ 11,486
Jan 27, 6 AM $ 0.00157
-0.20%
$ 1.57 million $ 11,529
Jan 27, 5 AM $ 0.00158
-2.60%
$ 1.58 million $ 11,572
Jan 27, 4 AM $ 0.00162
-0.34%
$ 1.62 million $ 11,573
Jan 27, 3 AM $ 0.00162
+9.64%
$ 1.62 million $ 11,648
Jan 27, 2 AM $ 0.00151
-0.21%
$ 1.51 million $ 11,849
Jan 27, 1 AM $ 0.00151
-3.01%
$ 1.51 million $ 11,862
Jan 27, 12 AM $ 0.00156
-0.21%
$ 1.56 million $ 11,868
Jan 26, 11 PM $ 0.00156
+0.21%
$ 1.56 million $ 11,780
Jan 26, 10 PM $ 0.00156
-0.21%
$ 1.56 million $ 11,845
Jan 26, 9 PM $ 0.00156
+0.21%
$ 1.56 million $ 11,770
Jan 26, 8 PM $ 0.00156
-0.21%
$ 1.56 million $ 11,735
Jan 26, 7 PM $ 0.00156
+0.21%
$ 1.56 million $ 11,822
Jan 26, 6 PM $ 0.00156
+0.00%
$ 1.56 million $ 11,837
Jan 26, 5 PM $ 0.00156
-4.29%
$ 1.56 million $ 11,892
Jan 26, 4 PM $ 0.00163
+0.00%
$ 1.63 million $ 12,087
Jan 26, 3 PM $ 0.00163
+0.20%
$ 1.63 million $ 12,128
Jan 26, 2 PM $ 0.00163
+0.00%
$ 1.63 million $ 12,170
Jan 26, 1 PM $ 0.00163
+0.00%
$ 1.63 million $ 12,215
Jan 26, 12 PM $ 0.00163
+0.00%
$ 1.63 million $ 12,482
Jan 26, 11 AM $ 0.00163
+0.00%
$ 1.63 million $ 12,489
Jan 26, 10 AM $ 0.00163
+0.20%
$ 1.63 million $ 12,496
Jan 26, 9 AM $ 0.00163
+0.20%
$ 1.63 million $ 12,518
Jan 26, 8 AM $ 0.00163
+0.00%
$ 1.63 million $ 12,635
Jan 26, 7 AM $ 0.00163
+0.00%
$ 1.63 million $ 12,566
Jan 26, 6 AM $ 0.00163
-0.20%
$ 1.63 million $ 12,561