UniRouter Historical Data

URO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00172
+6.17%
$ 1.72 million $ 231,941
Mar 15, 2025 $ 0.00162
-12.90%
$ 1.62 million $ 128,388
Mar 14, 2025 $ 0.00179
+6.04%
$ 1.79 million $ 160,984
Mar 13, 2025 $ 0.00166
+1.84%
$ 1.66 million $ 353,272
Mar 12, 2025 $ 0.00162
+8.72%
$ 1.62 million $ 302,705
Mar 11, 2025 $ 0.00148
-8.07%
$ 1.48 million $ 335,447
Mar 10, 2025 $ 0.0016
+17.65%
$ 1.6 million $ 484,729
Mar 9, 2025 $ 0.00134
-8.22%
$ 1.34 million $ 257,988
Mar 8, 2025 $ 0.0015
-6.77%
$ 1.5 million $ 247,180
Mar 7, 2025 $ 0.00161
+3.21%
$ 1.61 million $ 410,796
Mar 6, 2025 $ 0.00162
-28.95%
$ 1.62 million $ 310,520
Mar 5, 2025 $ 0.00229
+3.62%
$ 2.29 million $ 363,033
Mar 4, 2025 $ 0.00221
-9.05%
$ 2.21 million $ 449,014
Mar 3, 2025 $ 0.0025
-20.89%
$ 2.5 million $ 294,121
Mar 2, 2025 $ 0.00314
+11.35%
$ 3.14 million $ 389,434
Mar 1, 2025 $ 0.00283
-0.35%
$ 2.83 million $ 345,341
Feb 28, 2025 $ 0.00291
+15.94%
$ 2.91 million $ 400,623
Feb 27, 2025 $ 0.00258
-19.12%
$ 2.58 million $ 377,912
Feb 26, 2025 $ 0.00319
-11.63%
$ 3.19 million $ 327,237
Feb 25, 2025 $ 0.00307
+9.64%
$ 3.07 million $ 410,988
Feb 24, 2025 $ 0.00274
-11.33%
$ 2.74 million $ 356,345
Feb 23, 2025 $ 0.00308
+8.07%
$ 3.08 million $ 310,192
Feb 22, 2025 $ 0.00282
+16.53%
$ 2.82 million $ 267,366
Feb 21, 2025 $ 0.00249
-3.11%
$ 2.49 million $ 299,791
Feb 20, 2025 $ 0.00258
-17.57%
$ 2.58 million $ 271,324
Feb 19, 2025 $ 0.00307
-6.97%
$ 3.07 million $ 280,525
Feb 18, 2025 $ 0.00335
-16.04%
$ 3.35 million $ 311,220
Feb 17, 2025 $ 0.00397
+1.79%
$ 3.97 million $ 274,590
Feb 16, 2025 $ 0.00387
+6.61%
$ 3.87 million $ 245,149
Feb 15, 2025 $ 0.00366
-11.17%
$ 3.66 million $ 278,757
Feb 14, 2025 $ 0.00411
+6.20%
$ 4.11 million $ 298,340
Feb 13, 2025 $ 0.00385
+7.84%
$ 3.85 million $ 311,467
Feb 12, 2025 $ 0.00355
+5.03%
$ 3.55 million $ 307,021
Feb 11, 2025 $ 0.00338
+17.36%
$ 3.38 million $ 256,013
Feb 10, 2025 $ 0.00288
+7.46%
$ 2.88 million $ 248,949
Feb 9, 2025 $ 0.0027
+1.89%
$ 2.7 million $ 328,455
Feb 8, 2025 $ 0.00269
-12.66%
$ 2.69 million $ 255,091
Feb 7, 2025 $ 0.0031
+12.73%
$ 3.1 million $ 364,751
Feb 6, 2025 $ 0.00271
-25.96%
$ 2.71 million $ 287,519
Feb 5, 2025 $ 0.00363
-12.95%
$ 3.63 million $ 274,090
Feb 4, 2025 $ 0.00418
-5.43%
$ 4.18 million $ 391,571
Feb 3, 2025 $ 0.00445
-12.75%
$ 4.45 million $ 308,897
Feb 2, 2025 $ 0.00503
-8.38%
$ 5.03 million $ 396,539
Feb 1, 2025 $ 0.00555
-1.07%
$ 5.55 million $ 258,934
Jan 31, 2025 $ 0.00553
-3.99%
$ 5.53 million $ 292,056
Jan 30, 2025 $ 0.00575
-19.13%
$ 5.75 million $ 237,609
Jan 29, 2025 $ 0.00712
+23.83%
$ 7.12 million $ 278,181
Jan 28, 2025 $ 0.00578
-9.55%
$ 5.78 million $ 294,608
Jan 27, 2025 $ 0.0064
-18.99%
$ 6.4 million $ 379,339
Jan 26, 2025 $ 0.0079
+38.35%
$ 7.9 million $ 259,054