Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniRouter Historical Data

URO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2025 $0.00172
+6.17%
$1.72 million $231,941
Mar 15, 2025 $0.00162
-12.90%
$1.62 million $128,388
Mar 14, 2025 $0.00179
+6.04%
$1.79 million $160,984
Mar 13, 2025 $0.00166
+1.84%
$1.66 million $353,272
Mar 12, 2025 $0.00162
+8.72%
$1.62 million $302,705
Mar 11, 2025 $0.00148
-8.07%
$1.48 million $335,447
Mar 10, 2025 $0.0016
+17.65%
$1.6 million $484,729
Mar 9, 2025 $0.00134
-8.22%
$1.34 million $257,988
Mar 8, 2025 $0.0015
-6.77%
$1.5 million $247,180
Mar 7, 2025 $0.00161
+3.21%
$1.61 million $410,796
Mar 6, 2025 $0.00162
-28.95%
$1.62 million $310,520
Mar 5, 2025 $0.00229
+3.62%
$2.29 million $363,033
Mar 4, 2025 $0.00221
-9.05%
$2.21 million $449,014
Mar 3, 2025 $0.0025
-20.89%
$2.5 million $294,121
Mar 2, 2025 $0.00314
+11.35%
$3.14 million $389,434
Mar 1, 2025 $0.00283
-0.35%
$2.83 million $345,341
Feb 28, 2025 $0.00291
+15.94%
$2.91 million $400,623
Feb 27, 2025 $0.00258
-19.12%
$2.58 million $377,912
Feb 26, 2025 $0.00319
-11.63%
$3.19 million $327,237
Feb 25, 2025 $0.00307
+9.64%
$3.07 million $410,988
Feb 24, 2025 $0.00274
-11.33%
$2.74 million $356,345
Feb 23, 2025 $0.00308
+8.07%
$3.08 million $310,192
Feb 22, 2025 $0.00282
+16.53%
$2.82 million $267,366
Feb 21, 2025 $0.00249
-3.11%
$2.49 million $299,791
Feb 20, 2025 $0.00258
-17.57%
$2.58 million $271,324
Feb 19, 2025 $0.00307
-6.97%
$3.07 million $280,525
Feb 18, 2025 $0.00335
-16.04%
$3.35 million $311,220
Feb 17, 2025 $0.00397
+1.79%
$3.97 million $274,590
Feb 16, 2025 $0.00387
+6.61%
$3.87 million $245,149
Feb 15, 2025 $0.00366
-11.17%
$3.66 million $278,757
Feb 14, 2025 $0.00411
+6.20%
$4.11 million $298,340
Feb 13, 2025 $0.00385
+7.84%
$3.85 million $311,467
Feb 12, 2025 $0.00355
+5.03%
$3.55 million $307,021
Feb 11, 2025 $0.00338
+17.36%
$3.38 million $256,013
Feb 10, 2025 $0.00288
+7.46%
$2.88 million $248,949
Feb 9, 2025 $0.0027
+1.89%
$2.7 million $328,455
Feb 8, 2025 $0.00269
-12.66%
$2.69 million $255,091
Feb 7, 2025 $0.0031
+12.73%
$3.1 million $364,751
Feb 6, 2025 $0.00271
-25.96%
$2.71 million $287,519
Feb 5, 2025 $0.00363
-12.95%
$3.63 million $274,090
Feb 4, 2025 $0.00418
-5.43%
$4.18 million $391,571
Feb 3, 2025 $0.00445
-12.75%
$4.45 million $308,897
Feb 2, 2025 $0.00503
-8.38%
$5.03 million $396,539
Feb 1, 2025 $0.00555
-1.07%
$5.55 million $258,934
Jan 31, 2025 $0.00553
-3.99%
$5.53 million $292,056
Jan 30, 2025 $0.00575
-19.13%
$5.75 million $237,609
Jan 29, 2025 $0.00712
+23.83%
$7.12 million $278,181
Jan 28, 2025 $0.00578
-9.55%
$5.78 million $294,608
Jan 27, 2025 $0.0064
-18.99%
$6.4 million $379,339
Jan 26, 2025 $0.0079
+38.35%
$7.9 million $259,054