UniRouter Historical Data

URO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.00163
+0.00%
$ 1.63 million $ 12,602
Jan 26, 4 AM $ 0.00163
+0.57%
$ 1.63 million $ 12,598
Jan 26, 3 AM $ 0.00162
+0.56%
$ 1.62 million $ 12,540
Jan 26, 2 AM $ 0.00161
-0.70%
$ 1.61 million $ 12,428
Jan 26, 1 AM $ 0.00162
-0.21%
$ 1.62 million $ 12,363
Jan 26, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 12,379
Jan 25, 11 PM $ 0.00162
+1.93%
$ 1.62 million $ 12,479
Jan 25, 10 PM $ 0.00159
-5.00%
$ 1.59 million $ 12,329
Jan 25, 9 PM $ 0.00168
-0.21%
$ 1.68 million $ 12,314
Jan 25, 8 PM $ 0.00168
+0.21%
$ 1.68 million $ 12,407
Jan 25, 7 PM $ 0.00168
-0.13%
$ 1.68 million $ 12,301
Jan 25, 1 PM $ 0.00139
+1.39%
$ 1.39 million $ 12,413
Jan 25, 12 PM $ 0.00137
-2.74%
$ 1.37 million $ 12,427
Jan 25, 11 AM $ 0.00141
-6.90%
$ 1.41 million $ 12,487
Jan 25, 10 AM $ 0.00151
+0.00%
$ 1.51 million $ 12,591
Jan 25, 9 AM $ 0.00151
-0.21%
$ 1.51 million $ 12,577
Jan 25, 8 AM $ 0.00152
+0.21%
$ 1.52 million $ 12,530
Jan 25, 7 AM $ 0.00151
+0.00%
$ 1.52 million $ 12,619
Jan 25, 6 AM $ 0.00151
-0.21%
$ 1.51 million $ 12,700
Jan 25, 5 AM $ 0.00152
+2.79%
$ 1.52 million $ 12,716
Jan 25, 4 AM $ 0.00147
-2.59%
$ 1.47 million $ 12,818
Jan 25, 3 AM $ 0.00151
+2.44%
$ 1.51 million $ 12,888
Jan 25, 2 AM $ 0.00143
+0.00%
$ 1.43 million $ 12,924
Jan 25, 1 AM $ 0.0015
-0.46%
$ 1.5 million $ 12,976
Jan 25, 12 AM $ 0.00151
-0.17%
$ 1.51 million $ 12,968
Jan 24, 11 PM $ 0.00151
-4.61%
$ 1.51 million $ 12,941
Jan 24, 10 PM $ 0.00158
+9.46%
$ 1.58 million $ 13,053
Jan 24, 9 PM $ 0.00144
-0.19%
$ 1.44 million $ 13,037
Jan 24, 3 PM $ 0.00168
+0.00%
$ 1.68 million $ 12,685
Jan 24, 2 PM $ 0.00168
+0.61%
$ 1.68 million $ 12,690
Jan 24, 1 PM $ 0.00167
-0.20%
$ 1.67 million $ 12,753
Jan 24, 12 PM $ 0.00168
+0.20%
$ 1.68 million $ 12,678
Jan 24, 11 AM $ 0.00168
+0.20%
$ 1.68 million $ 12,667
Jan 24, 10 AM $ 0.00167
+0.00%
$ 1.67 million $ 12,597
Jan 24, 9 AM $ 0.00167
+5.15%
$ 1.67 million $ 12,573
Jan 24, 7 AM $ 0.00156
-0.70%
$ 1.56 million $ 12,342
Jan 24, 6 AM $ 0.00157
-2.86%
$ 1.57 million $ 12,297
Jan 24, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 12,213
Jan 24, 4 AM $ 0.00162
-0.21%
$ 1.62 million $ 12,131
Jan 24, 3 AM $ 0.00162
+0.74%
$ 1.62 million $ 12,109
Jan 24, 2 AM $ 0.0016
+0.00%
$ 1.61 million $ 12,117
Jan 24, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 12,144
Jan 24, 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 12,028
Jan 23, 11 PM $ 0.00161
+0.21%
$ 1.61 million $ 12,062
Jan 23, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 12,107
Jan 23, 9 PM $ 0.0016
+0.00%
$ 1.6 million $ 12,071
Jan 23, 8 PM $ 0.0016
-0.21%
$ 1.6 million $ 12,114
Jan 23, 7 PM $ 0.00161
+0.00%
$ 1.61 million $ 12,146
Jan 23, 6 PM $ 0.00161
+0.00%
$ 1.61 million $ 12,097
Jan 23, 5 PM $ 0.00161
+0.00%
$ 1.61 million $ 12,213