UniRouter Historical Data

URO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00533
-21.39%
$ 5.33 million $ 268,861
Jan 24, 2025 $ 0.00677
+35.13%
$ 6.77 million $ 350,433
Jan 23, 2025 $ 0.005
-5.48%
$ 5 million $ 397,930
Jan 22, 2025 $ 0.00519
+15.85%
$ 5.19 million $ 294,611
Jan 21, 2025 $ 0.00447
+24.51%
$ 4.47 million $ 338,334
Jan 20, 2025 $ 0.00357
-36.14%
$ 3.57 million $ 365,033
Jan 19, 2025 $ 0.00574
-4.49%
$ 5.74 million $ 282,324
Jan 18, 2025 $ 0.00595
-33.96%
$ 5.95 million $ 294,546
Jan 17, 2025 $ 0.00851
+4.42%
$ 8.51 million $ 293,935
Jan 16, 2025 $ 0.00814
-9.05%
$ 8.14 million $ 270,906
Jan 15, 2025 $ 0.00896
-3.14%
$ 8.96 million $ 300,204
Jan 14, 2025 $ 0.00925
+3.58%
$ 9.25 million $ 283,046
Jan 13, 2025 $ 0.00891
-9.08%
$ 8.91 million $ 284,394
Jan 12, 2025 $ 0.00984
+4.02%
$ 9.84 million $ 250,255
Jan 11, 2025 $ 0.00944
-14.10%
$ 9.44 million $ 252,821
Jan 10, 2025 $ 0.0109
+5.90%
$ 10.95 million $ 308,720
Jan 9, 2025 $ 0.0103
+1.97%
$ 10.34 million $ 329,160
Jan 8, 2025 $ 0.0102
+2.42%
$ 10.16 million $ 306,182
Jan 7, 2025 $ 0.00992
-8.57%
$ 9.92 million $ 263,662
Jan 6, 2025 $ 0.0108
-0.28%
$ 10.82 million $ 271,577
Jan 5, 2025 $ 0.0109
-6.70%
$ 10.86 million $ 174,220
Jan 4, 2025 $ 0.0116
+1.22%
$ 11.64 million $ 307,718
Jan 3, 2025 $ 0.0115
-2.53%
$ 11.54 million $ 225,890
Jan 2, 2025 $ 0.0118
+17.11%
$ 11.84 million $ 262,873
Jan 1, 2025 $ 0.0101
-5.86%
$ 10.13 million $ 298,669
Dec 31, 2024 $ 0.0108
-6.19%
$ 10.76 million $ 234,194
Dec 30, 2024 $ 0.0115
-0.61%
$ 11.48 million $ 256,869
Dec 29, 2024 $ 0.0115
+4.15%
$ 11.55 million $ 162,481
Dec 28, 2024 $ 0.0109
-1.36%
$ 10.9 million $ 206,619
Dec 27, 2024 $ 0.0111
+7.74%
$ 11.13 million $ 217,969
Dec 26, 2024 $ 0.0103
-15.06%
$ 10.32 million $ 185,317
Dec 25, 2024 $ 0.0121
+1.85%
$ 12.13 million $ 176,063
Dec 24, 2024 $ 0.0119
-0.58%
$ 11.92 million $ 136,141
Dec 23, 2024 $ 0.0122
+13.81%
$ 12.2 million $ 207,183
Dec 22, 2024 $ 0.0107
-16.77%
$ 10.72 million $ 2.56 million
Dec 21, 2024 $ 0.0129
+8.77%
$ 12.9 million $ 5.23 million
Dec 20, 2024 $ 0.0118
+34.97%
$ 11.85 million $ 4.51 million
Dec 19, 2024 $ 0.0088
-36.28%
$ 8.8 million $ 3.63 million
Dec 18, 2024 $ 0.0138
-13.09%
$ 13.81 million $ 4.58 million
Dec 17, 2024 $ 0.0159
-9.82%
$ 15.89 million $ 3.55 million
Dec 16, 2024 $ 0.0176
-27.99%
$ 17.62 million $ 2.59 million
Dec 15, 2024 $ 0.0244
+22.11%
$ 24.41 million $ 3.07 million
Dec 14, 2024 $ 0.02
+40.52%
$ 20.01 million $ 3.68 million
Dec 13, 2024 $ 0.0143
+14.99%
$ 14.27 million $ 2.97 million
Dec 12, 2024 $ 0.0124
-17.14%
$ 12.42 million $ 2.15 million
Dec 11, 2024 $ 0.015
+8.78%
$ 15.32 million $ 2.29 million
Dec 10, 2024 $ 0.0138
-16.28%
$ 13.78 million $ 2.89 million
Dec 9, 2024 $ 0.0162
-22.54%
$ 16.19 million $ 2.69 million
Dec 8, 2024 $ 0.0209
+10.42%
$ 20.88 million $ 2.73 million
Dec 7, 2024 $ 0.0189
-3.91%
$ 18.92 million $ 2.77 million