UniRouter Historical Data

URO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.00161
-1.05%
$ 1.61 million $ 12,157
Jan 23, 3 PM $ 0.00162
-0.20%
$ 1.62 million $ 12,165
Jan 23, 2 PM $ 0.00163
-0.01%
$ 1.63 million $ 12,149
Jan 23, 1 PM $ 0.00163
+0.20%
$ 1.63 million $ 12,173
Jan 23, 12 PM $ 0.00162
+0.00%
$ 1.63 million $ 12,217
Jan 23, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 12,379
Jan 23, 10 AM $ 0.00163
+0.00%
$ 1.63 million $ 12,370
Jan 23, 9 AM $ 0.00163
+0.20%
$ 1.63 million $ 12,381
Jan 23, 8 AM $ 0.00162
+0.00%
$ 1.63 million $ 12,431
Jan 23, 7 AM $ 0.00162
-0.21%
$ 1.62 million $ 12,413
Jan 23, 6 AM $ 0.00167
+2.40%
$ 1.67 million $ 12,522
Jan 23, 5 AM $ 0.00152
-4.41%
$ 1.52 million $ 12,528
Jan 23, 4 AM $ 0.00159
+1.53%
$ 1.59 million $ 12,578
Jan 23, 3 AM $ 0.00157
-1.53%
$ 1.57 million $ 12,580
Jan 23, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 12,645
Jan 23, 1 AM $ 0.00159
-4.75%
$ 1.59 million $ 12,605
Jan 23, 12 AM $ 0.00159
+0.32%
$ 1.59 million $ 13,029
Jan 22, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 13,028
Jan 22, 7 PM $ 0.0015
-0.21%
$ 1.5 million $ 12,955
Jan 22, 6 PM $ 0.0015
-9.85%
$ 1.5 million $ 12,932
Jan 22, 5 PM $ 0.00167
+0.21%
$ 1.67 million $ 12,686
Jan 22, 4 PM $ 0.00166
-6.55%
$ 1.66 million $ 12,742
Jan 22, 3 PM $ 0.00178
-0.21%
$ 1.78 million $ 12,749
Jan 22, 2 PM $ 0.00179
+0.21%
$ 1.79 million $ 12,705
Jan 22, 1 PM $ 0.00178
+0.16%
$ 1.78 million $ 12,609
Jan 22, 12 PM $ 0.00178
-0.32%
$ 1.78 million $ 12,477
Jan 22, 11 AM $ 0.00179
+0.64%
$ 1.79 million $ 12,489
Jan 22, 10 AM $ 0.00178
+0.00%
$ 1.78 million $ 12,286
Jan 22, 9 AM $ 0.00178
+0.20%
$ 1.78 million $ 12,352
Jan 22, 8 AM $ 0.00177
-0.20%
$ 1.77 million $ 12,443
Jan 22, 7 AM $ 0.00177
-0.20%
$ 1.77 million $ 12,322
Jan 22, 6 AM $ 0.00178
-0.17%
$ 1.78 million $ 12,250
Jan 22, 5 AM $ 0.00178
+0.01%
$ 1.78 million $ 12,198
Jan 21, 11 PM $ 0.00142
+3.84%
$ 1.42 million $ 11,921
Jan 21, 10 PM $ 0.00136
+3.77%
$ 1.36 million $ 11,905
Jan 21, 9 PM $ 0.00131
-3.54%
$ 1.31 million $ 11,882
Jan 21, 8 PM $ 0.00136
-0.20%
$ 1.36 million $ 11,722
Jan 21, 7 PM $ 0.00137
+0.01%
$ 1.37 million $ 11,794
Jan 21, 6 PM $ 0.00136
-5.88%
$ 1.36 million $ 11,837
Jan 21, 5 PM $ 0.00145
+0.19%
$ 1.45 million $ 11,965
Jan 21, 4 PM $ 0.00145
-2.18%
$ 1.45 million $ 11,893
Jan 21, 3 PM $ 0.00148
+0.20%
$ 1.48 million $ 11,874
Jan 21, 2 PM $ 0.00148
+0.12%
$ 1.48 million $ 11,941
Jan 21, 1 PM $ 0.00148
-0.20%
$ 1.48 million $ 12,003
Jan 21, 12 PM $ 0.00148
+0.00%
$ 1.48 million $ 12,085
Jan 21, 11 AM $ 0.00148
+0.00%
$ 1.48 million $ 11,988
Jan 21, 10 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,172
Jan 21, 9 AM $ 0.00148
+0.20%
$ 1.48 million $ 12,146
Jan 21, 8 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,131
Jan 21, 7 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,119