UniRouter Historical Data

URO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.0197
-7.61%
$19.67 million $2.39 million
Dec 5, 2024 $0.0204
+9.27%
$20.4 million $2.25 million
Dec 4, 2024 $0.0187
-11.13%
$18.68 million $2.48 million
Dec 3, 2024 $0.021
-1.77%
$21.03 million $2.07 million
Dec 2, 2024 $0.0214
-3.13%
$21.35 million $2.44 million
Dec 1, 2024 $0.022
-11.80%
$22.04 million $2.01 million
Nov 30, 2024 $0.0279
+16.71%
$27.94 million $2.16 million
Nov 29, 2024 $0.0234
+10.43%
$23.4 million $1.98 million
Nov 28, 2024 $0.0212
+4.18%
$20.86 million $1.84 million
Nov 27, 2024 $0.0204
-4.18%
$20.42 million $1.92 million
Nov 26, 2024 $0.0213
-5.26%
$21.26 million $1.93 million
Nov 25, 2024 $0.0225
+6.49%
$22.49 million $2.03 million
Nov 24, 2024 $0.0221
+9.30%
$22.1 million $2.39 million
Nov 23, 2024 $0.0202
-2.32%
$20.39 million $2.93 million
Nov 22, 2024 $0.0207
-14.57%
$20.69 million $2.53 million
Download