UniRouter Historical Data

URO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0197
-7.61%
$ 19.67 million $ 2.39 million
Dec 5, 2024 $ 0.0204
+9.27%
$ 20.4 million $ 2.25 million
Dec 4, 2024 $ 0.0187
-11.13%
$ 18.68 million $ 2.48 million
Dec 3, 2024 $ 0.021
-1.77%
$ 21.03 million $ 2.07 million
Dec 2, 2024 $ 0.0214
-3.13%
$ 21.35 million $ 2.44 million
Dec 1, 2024 $ 0.022
-11.80%
$ 22.04 million $ 2.01 million
Nov 30, 2024 $ 0.0279
+16.71%
$ 27.94 million $ 2.16 million
Nov 29, 2024 $ 0.0234
+10.43%
$ 23.4 million $ 1.98 million
Nov 28, 2024 $ 0.0212
+4.18%
$ 20.86 million $ 1.84 million
Nov 27, 2024 $ 0.0204
-4.18%
$ 20.42 million $ 1.92 million
Nov 26, 2024 $ 0.0213
-5.26%
$ 21.26 million $ 1.93 million
Nov 25, 2024 $ 0.0225
+6.49%
$ 22.49 million $ 2.03 million
Nov 24, 2024 $ 0.0221
+9.30%
$ 22.1 million $ 2.39 million
Nov 23, 2024 $ 0.0202
-2.32%
$ 20.39 million $ 2.93 million
Nov 22, 2024 $ 0.0207
-14.57%
$ 20.69 million $ 2.53 million
Download