UniRouter Historical Data

URO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.00148
-0.21%
$ 1.48 million $ 12,180
Jan 21, 5 AM $ 0.00148
-3.95%
$ 1.48 million $ 12,223
Jan 21, 4 AM $ 0.00154
+0.00%
$ 1.54 million $ 12,251
Jan 21, 3 AM $ 0.00154
+3.10%
$ 1.54 million $ 12,258
Jan 21, 2 AM $ 0.0015
+0.01%
$ 1.5 million $ 12,293
Jan 21, 1 AM $ 0.00149
-0.33%
$ 1.5 million $ 12,316
Jan 21, 12 AM $ 0.0015
+11.10%
$ 1.5 million $ 12,202
Jan 20, 11 PM $ 0.00135
+0.20%
$ 1.34 million $ 12,292
Jan 20, 10 PM $ 0.00135
+1.30%
$ 1.35 million $ 12,296
Jan 20, 9 PM $ 0.00133
-4.41%
$ 1.33 million $ 12,410
Jan 20, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 12,442
Jan 20, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 12,450
Jan 20, 6 PM $ 0.00139
-4.02%
$ 1.39 million $ 12,489
Jan 20, 5 PM $ 0.00145
+0.21%
$ 1.45 million $ 12,504
Jan 20, 4 PM $ 0.00145
+3.83%
$ 1.45 million $ 12,536
Jan 20, 3 PM $ 0.00139
+4.49%
$ 1.39 million $ 12,581
Jan 20, 2 PM $ 0.00145
+1.26%
$ 1.45 million $ 12,561
Jan 20, 1 PM $ 0.00143
-1.23%
$ 1.44 million $ 12,520
Jan 20, 12 PM $ 0.00145
+0.00%
$ 1.45 million $ 12,465
Jan 20, 11 AM $ 0.00136
+0.27%
$ 1.36 million $ 12,485
Jan 20, 10 AM $ 0.00136
+0.00%
$ 1.36 million $ 12,480
Jan 20, 9 AM $ 0.00136
+0.26%
$ 1.36 million $ 12,457
Jan 20, 8 AM $ 0.00136
-2.06%
$ 1.36 million $ 12,405
Jan 20, 7 AM $ 0.0013
-4.88%
$ 1.3 million $ 12,662
Jan 20, 6 AM $ 0.00133
-5.93%
$ 1.33 million $ 12,590
Jan 20, 5 AM $ 0.00142
-1.77%
$ 1.42 million $ 12,885
Jan 20, 4 AM $ 0.00144
-0.20%
$ 1.44 million $ 12,842
Jan 19, 10 PM $ 0.00109
+0.00%
$ 1.09 million $ 13,926
Jan 19, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 13,888
Jan 19, 7 PM $ 0.0011
+0.98%
$ 1.1 million $ 13,913
Jan 19, 6 PM $ 0.00109
+2.45%
$ 1.09 million $ 13,965
Jan 19, 5 PM $ 0.00106
-2.79%
$ 1.06 million $ 13,987
Jan 19, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 13,966
Jan 19, 3 PM $ 0.00109
-0.38%
$ 1.09 million $ 13,976
Jan 19, 2 PM $ 0.0011
+1.58%
$ 1.1 million $ 13,964
Jan 19, 1 PM $ 0.00108
+12.78%
$ 1.08 million $ 13,981
Jan 19, 12 PM $ 0.000957
+2.61%
$ 956,600 $ 14,017
Jan 19, 11 AM $ 0.000932
-6.71%
$ 932,300 $ 14,055
Jan 19, 10 AM $ 0.000999
+0.00%
$ 999,400 $ 14,030
Jan 19, 4 AM $ 0.00133
+11.36%
$ 1.33 million $ 13,701
Jan 19, 3 AM $ 0.0012
+26.79%
$ 1.2 million $ 12,691
Jan 19, 2 AM $ 0.000946
+0.20%
$ 944,300 $ 12,450
Jan 19, 1 AM $ 0.000944
-2.70%
$ 946,200 $ 12,464
Jan 19, 12 AM $ 0.00097
-2.23%
$ 970,500 $ 12,561
Jan 18, 11 PM $ 0.000993
-0.20%
$ 992,600 $ 12,615
Jan 18, 10 PM $ 0.000993
+0.00%
$ 992,600 $ 12,679
Jan 18, 9 PM $ 0.000993
+0.00%
$ 992,600 $ 12,676
Jan 18, 8 PM $ 0.000993
-0.20%
$ 992,600 $ 12,668
Jan 18, 7 PM $ 0.000995
+0.20%
$ 992,600 $ 12,712
Jan 18, 6 PM $ 0.000995
+0.20%
$ 994,600 $ 12,634