UniRouter Historical Data

URO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.000993
+0.00%
$ 992,600 $ 12,543
Jan 18, 4 PM $ 0.000993
-0.20%
$ 992,600 $ 12,617
Jan 18, 3 PM $ 0.000995
+0.20%
$ 992,600 $ 12,508
Jan 18, 2 PM $ 0.000993
-0.36%
$ 992,600 $ 12,417
Jan 18, 1 PM $ 0.000979
+0.37%
$ 978,800 $ 12,407
Jan 18, 12 PM $ 0.000957
-3.88%
$ 957,500 $ 12,413
Jan 18, 11 AM $ 0.000996
+4.14%
$ 996,200 $ 12,366
Jan 18, 10 AM $ 0.000957
-4.28%
$ 954,600 $ 12,320
Jan 18, 9 AM $ 0.000999
+3.56%
$ 999,400 $ 12,284
Jan 18, 8 AM $ 0.000965
-2.97%
$ 965,000 $ 12,307
Jan 18, 7 AM $ 0.000994
+1.90%
$ 994,500 $ 12,225
Jan 18, 6 AM $ 0.000992
+4.01%
$ 992,300 $ 12,060
Jan 18, 5 AM $ 0.000954
-0.21%
$ 954,000 $ 12,060
Jan 18, 4 AM $ 0.000956
-2.89%
$ 954,000 $ 11,976
Jan 18, 3 AM $ 0.000984
+0.19%
$ 984,400 $ 12,027
Jan 18, 2 AM $ 0.000982
+0.00%
$ 982,500 $ 12,097
Jan 18, 1 AM $ 0.000984
+0.00%
$ 984,400 $ 12,117
Jan 18, 12 AM $ 0.000984
+0.00%
$ 984,400 $ 12,216
Jan 17, 11 PM $ 0.000984
+0.00%
$ 984,400 $ 12,230
Jan 17, 10 PM $ 0.000984
+0.00%
$ 982,500 $ 12,249
Jan 17, 9 PM $ 0.000984
+0.00%
$ 984,400 $ 12,432
Jan 17, 8 PM $ 0.000982
-0.19%
$ 982,500 $ 12,494
Jan 17, 7 PM $ 0.000982
+0.00%
$ 982,500 $ 12,503
Jan 17, 6 PM $ 0.000982
+0.00%
$ 982,500 $ 12,676
Jan 17, 5 PM $ 0.000984
+0.00%
$ 984,500 $ 12,694
Jan 17, 4 PM $ 0.000982
+0.00%
$ 982,500 $ 12,682
Jan 17, 3 PM $ 0.000982
+0.00%
$ 982,500 $ 12,813
Jan 17, 2 PM $ 0.000984
-2.45%
$ 984,500 $ 12,829
Jan 17, 1 PM $ 0.00101
+0.22%
$ 1.01 million $ 12,874
Jan 17, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 12,827
Jan 17, 11 AM $ 0.00101
+0.22%
$ 1.01 million $ 12,869
Jan 17, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 12,873
Jan 17, 9 AM $ 0.00101
+0.22%
$ 1.01 million $ 12,914
Jan 17, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 12,919
Jan 17, 7 AM $ 0.00101
+1.30%
$ 1.01 million $ 12,964
Jan 17, 6 AM $ 0.000996
-0.20%
$ 996,200 $ 13,059
Jan 17, 5 AM $ 0.000998
-3.29%
$ 998,200 $ 13,081
Jan 17, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 13,178
Jan 17, 3 AM $ 0.00103
+0.02%
$ 1.03 million $ 13,118
Jan 17, 2 AM $ 0.00103
-0.68%
$ 1.03 million $ 13,013
Jan 17, 1 AM $ 0.00103
+4.02%
$ 1.03 million $ 13,082
Jan 16, 7 PM $ 0.000805
+0.26%
$ 805,000 $ 12,508
Jan 16, 6 PM $ 0.000803
-2.28%
$ 802,900 $ 12,511
Jan 16, 5 PM $ 0.000822
-5.20%
$ 823,400 $ 12,619
Jan 16, 4 PM $ 0.000867
+0.21%
$ 866,700 $ 12,613
Jan 16, 3 PM $ 0.000865
+0.00%
$ 866,700 $ 12,622
Jan 16, 2 PM $ 0.000865
-8.65%
$ 864,900 $ 12,619
Jan 16, 1 PM $ 0.000946
+4.59%
$ 946,500 $ 12,569
Jan 16, 12 PM $ 0.000905
-5.35%
$ 905,000 $ 12,588
Jan 16, 11 AM $ 0.000956
+4.96%
$ 956,200 $ 12,548