UniRouter Historical Data

URO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.000835
+0.74%
$ 835,300 $ 12,388
Jan 16, 4 AM $ 0.000829
+0.22%
$ 829,200 $ 12,394
Jan 16, 3 AM $ 0.000845
-3.66%
$ 845,000 $ 12,471
Jan 16, 2 AM $ 0.000877
+0.00%
$ 877,100 $ 12,544
Jan 16, 1 AM $ 0.000877
+0.00%
$ 877,100 $ 12,548
Jan 16, 12 AM $ 0.000877
+0.82%
$ 877,100 $ 12,483
Jan 15, 10 PM $ 0.000874
+5.93%
$ 874,000 $ 12,442
Jan 15, 9 PM $ 0.000825
-3.41%
$ 825,100 $ 12,402
Jan 15, 8 PM $ 0.000854
+0.00%
$ 854,200 $ 12,390
Jan 15, 7 PM $ 0.000856
-0.93%
$ 856,000 $ 12,413
Jan 15, 6 PM $ 0.000864
+6.56%
$ 864,000 $ 12,386
Jan 15, 5 PM $ 0.000811
+1.35%
$ 810,800 $ 12,227
Jan 15, 4 PM $ 0.0008
-2.84%
$ 800,000 $ 12,171
Jan 15, 3 PM $ 0.000822
-1.08%
$ 821,600 $ 12,152
Jan 15, 2 PM $ 0.000832
-3.76%
$ 832,400 $ 12,208
Jan 15, 1 PM $ 0.000865
+0.22%
$ 863,000 $ 12,225
Jan 15, 10 AM $ 0.000815
-5.57%
$ 814,700 $ 12,307
Jan 15, 9 AM $ 0.000863
+0.57%
$ 862,800 $ 12,340
Jan 15, 8 AM $ 0.000858
+0.22%
$ 857,900 $ 12,300
Jan 15, 7 AM $ 0.000855
+1.79%
$ 855,000 $ 12,365
Jan 15, 6 AM $ 0.00088
+2.01%
$ 854,100 $ 12,348
Jan 15, 5 AM $ 0.000863
+7.49%
$ 863,500 $ 12,322
Jan 15, 4 AM $ 0.000785
+0.00%
$ 785,300 $ 12,259
Jan 15, 3 AM $ 0.000785
+0.06%
$ 785,300 $ 12,311
Jan 15, 2 AM $ 0.000785
+0.08%
$ 784,800 $ 12,176
Jan 15, 1 AM $ 0.000786
-1.98%
$ 785,800 $ 12,094
Jan 15, 12 AM $ 0.000802
+4.00%
$ 801,700 $ 12,196
Jan 14, 11 PM $ 0.000771
-4.52%
$ 770,900 $ 12,159
Jan 14, 10 PM $ 0.000807
-0.22%
$ 807,400 $ 12,037
Jan 14, 9 PM $ 0.000809
+3.31%
$ 809,200 $ 12,028
Jan 14, 8 PM $ 0.000783
-2.86%
$ 783,300 $ 12,167
Jan 14, 7 PM $ 0.000806
+0.24%
$ 806,400 $ 12,150
Jan 14, 6 PM $ 0.000804
-0.59%
$ 804,500 $ 12,315
Jan 14, 5 PM $ 0.000809
-8.52%
$ 809,300 $ 12,423
Jan 14, 4 PM $ 0.000883
+0.00%
$ 882,800 $ 12,519
Jan 14, 3 PM $ 0.000885
-0.25%
$ 884,700 $ 12,514
Jan 14, 2 PM $ 0.000885
-2.21%
$ 885,100 $ 12,543
Jan 14, 1 PM $ 0.000907
-2.47%
$ 907,000 $ 12,527
Jan 14, 12 PM $ 0.000932
+0.22%
$ 932,000 $ 12,649
Jan 14, 11 AM $ 0.00093
-0.21%
$ 930,000 $ 12,878
Jan 14, 10 AM $ 0.00093
+0.00%
$ 930,000 $ 12,830
Jan 14, 9 AM $ 0.00093
+2.04%
$ 930,000 $ 12,840
Jan 14, 8 AM $ 0.000909
+3.35%
$ 909,500 $ 13,043
Jan 14, 6 AM $ 0.000857
+0.00%
$ -- $ 12,960
Jan 14, 5 AM $ 0.000858
-4.62%
$ 858,400 $ 12,982
Jan 14, 4 AM $ 0.00088
+6.63%
$ 880,000 $ 13,011
Jan 14, 3 AM $ 0.000825
+2.64%
$ 825,300 $ 12,971
Jan 14, 2 AM $ 0.000804
+0.00%
$ 805,900 $ 13,084
Jan 14, 1 AM $ 0.000804
-6.38%
$ 804,100 $ 13,227
Jan 14, 12 AM $ 0.000859
+0.22%
$ 858,900 $ 13,447