Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniRouter Historical Data

URO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.00012
-20.00%
$-- $6,566
Feb 3, 2026 $0.00015
-13.79%
$150,000 $6,495
Feb 2, 2026 $0.000185
+14.48%
$185,000 $1,866
Feb 1, 2026 $0.000162
-19.40%
$161,600 $14,912
Jan 31, 2026 $0.0002
-37.66%
$200,500 $7,578
Jan 30, 2026 $0.000322
-27.09%
$321,600 $6,869
Jan 29, 2026 $0.000441
-70.07%
$426,700 $16,485
Jan 28, 2026 $0.00147
-1.04%
$1.47 million $12,004
Jan 27, 2026 $0.00147
-5.78%
$1.47 million $11,671
Jan 26, 2026 $0.00156
-3.88%
$1.56 million $11,780
Jan 25, 2026 $0.00162
+7.52%
$1.62 million $12,479
Jan 24, 2026 $0.00151
-5.89%
$1.51 million $12,941
Jan 23, 2026 $0.00161
+1.49%
$1.61 million $12,062
Jan 22, 2026 $0.0015
-15.48%
$1.5 million $13,028
Jan 21, 2026 $0.00142
+4.93%
$1.42 million $11,921
Jan 20, 2026 $0.00135
-6.63%
$1.34 million $12,292
Jan 19, 2026 $0.00109
+9.81%
$1.09 million $13,926
Jan 18, 2026 $0.000993
+0.83%
$992,600 $12,615
Jan 17, 2026 $0.000984
-0.97%
$984,400 $12,230
Jan 16, 2026 $0.000805
-7.47%
$805,000 $12,508
Jan 15, 2026 $0.000874
+13.37%
$874,000 $12,442
Jan 14, 2026 $0.000771
-10.05%
$770,900 $12,159
Jan 13, 2026 $0.000857
-9.12%
$857,000 $13,471
Jan 12, 2026 $0.000729
-7.35%
$729,000 $12,604
Jan 11, 2026 $0.000788
+4.55%
$788,400 $12,229
Jan 10, 2026 $0.000754
-7.72%
$754,100 $12,755
Jan 9, 2026 $0.000797
+13.29%
$797,200 $12,120
Jan 8, 2026 $0.000723
+15.51%
$722,600 $12,664
Jan 7, 2026 $0.000626
-1.17%
$625,600 $12,130
Jan 6, 2026 $0.000633
-0.58%
$633,000 $12,110
Jan 5, 2026 $0.000637
+1.87%
$636,700 $12,447
Jan 4, 2026 $0.000631
+9.89%
$631,400 $12,266
Jan 3, 2026 $0.000575
-5.34%
$575,000 $12,341
Jan 2, 2026 $0.000613
-8.92%
$613,500 $12,566
Jan 1, 2026 $0.000674
-14.34%
$673,600 $13,716
Dec 31, 2025 $0.00064
+0.31%
$640,000 $12,782
Dec 30, 2025 $0.000682
-8.27%
$638,000 $12,503
Dec 29, 2025 $0.000741
+15.29%
$743,300 $12,895
Dec 28, 2025 $0.000691
-17.33%
$707,700 $11,447
Dec 27, 2025 $0.000866
+17.64%
$833,000 $12,124
Dec 26, 2025 $0.000729
+21.53%
$736,000 $10,472
Dec 25, 2025 $0.000662
+6.30%
$628,100 $12,769
Dec 24, 2025 $0.000636
+15.70%
$622,500 $12,185
Dec 23, 2025 $0.0007
+35.76%
$531,200 $12,386
Dec 22, 2025 $0.00052
-13.95%
$515,600 $11,360
Dec 21, 2025 $0.000531
+2.65%
$560,000 $11,676
Dec 20, 2025 $0.000515
+7.64%
$517,400 $11,675
Dec 19, 2025 $0.000462
-6.92%
$478,900 $11,785
Dec 18, 2025 $0.000475
+37.07%
$496,900 $62,363
Aug 14, 2025 $0.00089
+1.55%
$-- $53,832
Download