UniRouter Historical Data

URO
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $0.00012
-1.64%
$120,000 $6,566
Feb 4, 1 AM $0.000126
-16.00%
$126,000 $6,745
Feb 4, 12 AM $0.00015
+0.00%
$150,000 $6,515
Feb 3, 11 PM $0.00015
-7.41%
$150,000 $6,495
Feb 3, 10 PM $0.000162
+3.71%
$162,000 $5,921
Feb 3, 9 PM $0.000156
+0.00%
$156,200 $5,810
Feb 3, 8 PM $0.000156
-7.19%
$156,200 $6,324
Feb 3, 7 PM $0.000168
-0.06%
$168,300 $6,517
Feb 3, 6 PM $0.000168
+0.00%
$168,400 $6,445
Feb 3, 5 PM $0.000168
-0.53%
$168,400 $6,425
Feb 3, 4 PM $0.000169
+0.06%
$169,300 $6,365
Feb 3, 3 PM $0.000169
-0.06%
$169,200 $6,336
Feb 3, 2 PM $0.000169
-1.97%
$169,300 $6,216
Feb 3, 1 PM $0.000173
-0.63%
$172,700 $6,199
Feb 3, 12 PM $0.000174
-0.11%
$173,900 $5,813
Feb 3, 11 AM $0.000174
+3.39%
$174,000 $5,677
Feb 3, 10 AM $0.000168
-6.50%
$168,300 $5,619
Feb 3, 9 AM $0.00018
+1.01%
$180,000 $5,509
Feb 3, 8 AM $0.000178
+0.00%
$178,200 $4,980
Feb 3, 7 AM $0.000178
+0.11%
$178,200 $4,517
Feb 3, 6 AM $0.000178
+0.00%
$178,000 $4,019
Feb 3, 5 AM $0.000178
-1.11%
$178,000 $3,516
Feb 3, 4 AM $0.000178
-1.11%
$180,000 $3,037
Feb 3, 3 AM $0.00018
+3.45%
$180,000 $2,990
Feb 3, 2 AM $0.000168
-3.39%
$168,100 $2,568
Feb 3, 1 AM $0.000174
-3.28%
$174,000 $2,109
Feb 3, 12 AM $0.00018
+3.39%
$179,900 $2,066
Feb 2, 11 PM $0.000185
+0.00%
$185,000 $1,866
Feb 2, 10 PM $0.000185
+2.78%
$185,000 $1,867
Feb 2, 9 PM $0.00018
+3.45%
$180,000 $2,110
Feb 2, 8 PM $0.000174
+0.00%
$174,000 $8,075
Feb 2, 7 PM $0.000174
+7.41%
$174,000 $8,854
Feb 2, 6 PM $0.000162
+0.00%
$162,000 $8,861
Feb 2, 5 PM $0.000162
+7.21%
$162,000 $9,056
Feb 2, 4 PM $0.000151
-6.56%
$151,100 $9,379
Feb 2, 3 PM $0.000162
+7.73%
$161,700 $9,853
Feb 2, 2 PM $0.00015
+0.00%
$150,100 $10,310
Feb 2, 1 PM $0.00015
+0.00%
$150,100 $10,728
Feb 2, 12 PM $0.00015
+0.00%
$150,100 $11,192
Feb 2, 11 AM $0.00015
+0.00%
$150,100 $11,662
Feb 2, 10 AM $0.00015
-0.20%
$150,100 $12,174
Feb 2, 9 AM $0.00015
-7.05%
$150,400 $12,578
Feb 2, 8 AM $0.000162
+0.00%
$161,800 $13,049
Feb 2, 7 AM $0.000162
+0.00%
$161,800 $13,427
Feb 2, 6 AM $0.000162
+7.87%
$161,800 $13,794
Feb 2, 5 AM $0.00015
+0.00%
$150,000 $13,922
Feb 2, 4 AM $0.00015
+0.00%
$150,000 $14,309
Feb 2, 3 AM $0.00015
-7.35%
$150,000 $14,599
Feb 2, 2 AM $0.00016
+14.29%
$160,000 $14,803
Feb 2, 1 AM $0.00014
-13.42%
$140,000 $15,068
Download