巴西队 Historical Data

巴西队
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.000075
+0.00%
$ -- $ 38,084
6:01 AM $ 0.000074
+0.54%
$ -- $ 37,899
6:00 AM $ 0.0000729
+0.00%
$ -- $ 37,899
5:59 AM $ 0.0000728
+0.00%
$ -- $ 37,895
5:58 AM $ 0.0000726
+0.00%
$ -- $ 37,831
5:57 AM $ 0.0000722
+0.00%
$ -- $ 37,831
5:49 AM $ 0.0000716
+0.01%
$ -- $ 37,736
5:48 AM $ 0.0000715
+0.00%
$ -- $ 37,587
5:47 AM $ 0.0000715
-2.06%
$ -- $ 37,587
5:44 AM $ 0.0000736
+0.00%
$ -- $ 37,542
5:41 AM $ 0.0000709
+0.00%
$ -- $ 37,029
5:40 AM $ 0.0000671
+0.00%
$ -- $ 37,029
5:39 AM $ 0.0000664
+0.00%
$ -- $ 36,845
5:38 AM $ 0.0000657
-0.16%
$ -- $ 36,845
5:36 AM $ 0.000066
+0.00%
$ -- $ 36,833
5:35 AM $ 0.0000673
+0.06%
$ -- $ 36,689
5:29 AM $ 0.0000672
+0.00%
$ -- $ 36,723
5:26 AM $ 0.0000676
+0.00%
$ -- $ 36,643
5:24 AM $ 0.000067
+0.00%
$ -- $ 36,578
5:22 AM $ 0.0000707
-1.65%
$ -- $ 36,217
5:18 AM $ 0.0000726
+0.00%
$ -- $ 36,151
5:16 AM $ 0.0000734
+0.00%
$ -- $ 36,097
5:13 AM $ 0.0000722
+8.28%
$ -- $ 35,366
5:11 AM $ 0.0000673
+0.00%
$ -- $ 35,339
5:07 AM $ 0.0000682
+0.05%
$ -- $ 35,221
5:02 AM $ 0.0000688
+0.00%
$ -- $ 35,156
5:01 AM $ 0.0000686
+0.00%
$ -- $ 35,156
5:00 AM $ 0.0000683
+0.00%
$ -- $ 35,147
4:55 AM $ 0.0000669
+0.00%
$ -- $ 35,023
4:50 AM $ 0.0000682
+0.00%
$ -- $ 34,943
4:47 AM $ 0.0000624
+0.00%
$ -- $ 34,420
4:44 AM $ 0.0000678
+0.07%
$ -- $ 33,922
4:42 AM $ 0.0000661
+0.00%
$ -- $ 33,750
4:41 AM $ 0.0000644
+0.00%
$ -- $ 33,482
4:40 AM $ 0.0000659
+0.00%
$ -- $ 33,482
4:38 AM $ 0.0000619
+0.00%
$ -- $ 32,827
4:37 AM $ 0.0000613
+1.80%
$ -- $ 32,827
4:36 AM $ 0.0000595
+1.86%
$ -- $ 32,641
4:32 AM $ 0.0000579
+0.00%
$ -- $ 32,576
4:31 AM $ 0.0000578
+0.00%
$ -- $ 32,576
4:28 AM $ 0.0000568
+0.00%
$ -- $ 32,492
4:26 AM $ 0.0000567
+0.00%
$ -- $ 32,483
4:11 AM $ 0.0000558
+0.00%
$ -- $ 32,435
4:09 AM $ 0.0000557
+0.56%
$ -- $ 32,446
4:03 AM $ 0.0000552
+0.00%
$ -- $ 32,362
4:02 AM $ 0.0000549
+0.00%
$ -- $ 32,362
3:59 AM $ 0.0000551
+0.00%
$ -- $ 32,350
3:54 AM $ 0.0000548
+0.07%
$ -- $ 32,355
3:53 AM $ 0.0000547
+0.00%
$ -- $ 32,355
3:49 AM $ 0.0000539
+0.00%
$ -- $ 32,284
Download