巴西队 Historical Data

巴西队 Page 2
Date Close Price change Market cap Trading volume
4:44 AM $ 0.0000678
+0.07%
$ -- $ 33,922
4:42 AM $ 0.0000661
+0.00%
$ -- $ 33,750
4:41 AM $ 0.0000644
+0.00%
$ -- $ 33,482
4:40 AM $ 0.0000659
+0.00%
$ -- $ 33,482
4:38 AM $ 0.0000619
+0.00%
$ -- $ 32,827
4:37 AM $ 0.0000613
+1.80%
$ -- $ 32,827
4:36 AM $ 0.0000595
+1.86%
$ -- $ 32,641
4:32 AM $ 0.0000579
+0.00%
$ -- $ 32,576
4:31 AM $ 0.0000578
+0.00%
$ -- $ 32,576
4:28 AM $ 0.0000568
+0.00%
$ -- $ 32,492
4:26 AM $ 0.0000567
+0.00%
$ -- $ 32,483
4:11 AM $ 0.0000558
+0.00%
$ -- $ 32,435
4:09 AM $ 0.0000557
+0.56%
$ -- $ 32,446
4:03 AM $ 0.0000552
+0.00%
$ -- $ 32,362
4:02 AM $ 0.0000549
+0.00%
$ -- $ 32,362
3:59 AM $ 0.0000551
+0.00%
$ -- $ 32,350
3:54 AM $ 0.0000548
+0.07%
$ -- $ 32,355
3:53 AM $ 0.0000547
+0.00%
$ -- $ 32,355
3:49 AM $ 0.0000539
+0.00%
$ -- $ 32,284
3:48 AM $ 0.0000534
+0.00%
$ -- $ 32,233
3:38 AM $ 0.0000532
+0.43%
$ -- $ 32,195
3:33 AM $ 0.0000533
+0.00%
$ -- $ 32,115
3:32 AM $ 0.0000531
+0.00%
$ -- $ 32,138
3:19 AM $ 0.0000531
+0.00%
$ -- $ 32,024
3:05 AM $ 0.0000529
-0.50%
$ -- $ 31,995
3:04 AM $ 0.0000529
+0.00%
$ -- $ 31,897
2:59 AM $ 0.0000495
+0.00%
$ -- $ 31,803
2:53 AM $ 0.0000494
+0.00%
$ -- $ 31,689
2:47 AM $ 0.0000493
+0.00%
$ -- $ 31,668
2:43 AM $ 0.000049
+0.00%
$ -- $ 31,598
2:37 AM $ 0.0000489
+0.00%
$ -- $ 31,590
2:34 AM $ 0.0000483
+0.00%
$ -- $ 31,526
2:32 AM $ 0.0000483
+0.00%
$ -- $ 31,518
2:26 AM $ 0.0000476
+0.00%
$ -- $ 31,471
2:24 AM $ 0.0000483
+0.00%
$ -- $ 31,384
2:23 AM $ 0.000048
+0.00%
$ -- $ 31,233
2:22 AM $ 0.0000467
+0.00%
$ -- $ 31,233
2:07 AM $ 0.0000466
+0.00%
$ -- $ 31,170
1:35 AM $ 0.0000448
+0.00%
$ -- $ 31,045
1:34 AM $ 0.0000448
+0.00%
$ -- $ 31,042
1:31 AM $ 0.0000464
+0.00%
$ -- $ 30,879
1:08 AM $ 0.0000467
+0.00%
$ -- $ 30,868
12:56 AM $ 0.0000472
+0.00%
$ -- $ 30,748
12:51 AM $ 0.0000462
+0.00%
$ -- $ 30,653
12:50 AM $ 0.0000466
+0.00%
$ -- $ 30,572
12:48 AM $ 0.0000488
+0.00%
$ -- $ 30,356
12:38 AM $ 0.0000495
+0.00%
$ -- $ 30,321
11:53 PM $ 0.0000494
+0.00%
$ -- $ 30,317
11:39 PM $ 0.0000491
+0.00%
$ -- $ 30,215
11:17 PM $ 0.0000491
+0.00%
$ -- $ 30,291