Botulism Historical Data

ISM
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₇285
+0.00%
$ -- $ 56
Mar 25, 2025 $ 0.0₇331
+0.00%
$ -- $ 351
Mar 11, 2025 $ 0.0₇171
+0.06%
$ 17,060 $ 9,585
Mar 8, 2025 $ 0.0₇202
-1.13%
$ -- $ 8,370
Mar 7, 2025 $ 0.0₇204
-0.83%
$ 20,410 $ 8,570
Mar 6, 2025 $ 0.0₇206
-4.32%
$ 20,620 $ 8,715
Mar 5, 2025 $ 0.0₇29
-2.36%
$ -- $ 11,488
Mar 4, 2025 $ 0.0₇312
-18.20%
$ 31,200 $ 13,166
Mar 3, 2025 $ 0.0₇39
-13.06%
$ 39,010 $ 45,504
Mar 2, 2025 $ 0.0₇448
+16.18%
$ 44,800 $ 37,814
Mar 1, 2025 $ 0.0₇386
+1.44%
$ 38,630 $ 31,947
Feb 28, 2025 $ 0.0₇381
-0.05%
$ 38,080 $ 21,650
Feb 27, 2025 $ 0.0₇381
+1.03%
$ 38,120 $ 17,398
Feb 26, 2025 $ 0.0₇378
-5.69%
$ 37,770 $ 17,381
Feb 25, 2025 $ 0.0₇4
-14.75%
$ 40,010 $ 17,282
Feb 24, 2025 $ 0.0₇463
+1.34%
$ 46,260 $ 24,390
Download