Botulism Historical Data

ISM
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.0₇285
+0.00%
$-- $56
Mar 25, 2025 $0.0₇331
+0.00%
$-- $351
Mar 11, 2025 $0.0₇171
+0.06%
$17,060 $9,585
Mar 8, 2025 $0.0₇202
-1.13%
$-- $8,370
Mar 7, 2025 $0.0₇204
-0.83%
$20,410 $8,570
Mar 6, 2025 $0.0₇206
-4.32%
$20,620 $8,715
Mar 5, 2025 $0.0₇29
-2.36%
$-- $11,488
Mar 4, 2025 $0.0₇312
-18.20%
$31,200 $13,166
Mar 3, 2025 $0.0₇39
-13.06%
$39,010 $45,504
Mar 2, 2025 $0.0₇448
+16.18%
$44,800 $37,814
Mar 1, 2025 $0.0₇386
+1.44%
$38,630 $31,947
Feb 28, 2025 $0.0₇381
-0.05%
$38,080 $21,650
Feb 27, 2025 $0.0₇381
+1.03%
$38,120 $17,398
Feb 26, 2025 $0.0₇378
-5.69%
$37,770 $17,381
Feb 25, 2025 $0.0₇4
-14.75%
$40,010 $17,282
Feb 24, 2025 $0.0₇463
+1.34%
$46,260 $24,390
Download