Cryptokenz Historical Data

CYT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 13, 2018 $ 143.51
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 112.75
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 134.89
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 293.53
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 83.52
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 96.05
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 94.73
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 84.51
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 56.15
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 83.85
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 83.48
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 30.68
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 30.88
+0.00%
$ -- $ 13,480
Dec 30, 2017 $ 31.5
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 32.45
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 34.42
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 40.32
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 75.76
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 51.14
+0.00%
$ -- $ 13,730
Dec 23, 2017 $ 60.86
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 46
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 36.3
+0.00%
$ -- $ 17,013
Dec 16, 2017 $ 114.27
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 114.36
+0.00%
$ -- $ 16,537
Dec 9, 2017 $ 50.43
+0.00%
$ -- $ 16,237
Dec 5, 2017 $ 33.74
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 34.68
+0.00%
$ -- $ 11,370
Nov 13, 2017 $ 25.35
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 25.9
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 27.35
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 31.2
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 30.97
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 29.97
+0.00%
$ -- $ 7,134
Nov 3, 2017 $ 18.02
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 17.09
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 16
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 16
+0.00%
$ -- $ 6,125
Oct 25, 2017 $ 24.76
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 29.43
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 53.02
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 54.51
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 30.8
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 30.52
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 28.99
+0.00%
$ -- $ 5,405
Oct 2, 2017 $ 21.2
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 21.45
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 20.94
+0.00%
$ -- $ 4,151
Sep 26, 2017 $ 22.6
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 20.69
+0.00%
$ -- $ 3,706
Download