Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New BitShares Historical Data

NBS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2024 $0.000177
-0.34%
$551,538 $76,026
Jan 5, 2024 $0.000177
+1.27%
$553,535 $116,046
Jan 4, 2024 $0.000175
-1.70%
$546,196 $109,668
Jan 3, 2024 $0.000178
-5.27%
$555,121 $108,800
Jan 2, 2024 $0.000188
+1.26%
$585,638 $111,023
Jan 1, 2024 $0.000186
-8.55%
$579,146 $97,368
Dec 31, 2023 $0.000203
+13.46%
$632,931 $130,506
Dec 30, 2023 $0.000179
+2.02%
$557,683 $106,716
Dec 29, 2023 $0.000175
+1.56%
$546,520 $247,089
Dec 28, 2023 $0.000173
-3.52%
$538,637 $246,010
Dec 27, 2023 $0.000179
-0.58%
$557,952 $263,565
Dec 26, 2023 $0.00018
-2.84%
$562,719 $57,079
Dec 25, 2023 $0.000186
-2.92%
$579,039 $102,509
Dec 24, 2023 $0.000191
+12.53%
$596,420 $193,573
Dec 23, 2023 $0.00017
-0.43%
$530,535 $197,086
Dec 22, 2023 $0.00017
-0.93%
$530,566 $201,956
Dec 21, 2023 $0.000172
+1.61%
$535,529 $185,711
Dec 20, 2023 $0.000169
+0.60%
$526,427 $120,697
Dec 19, 2023 $0.000168
-0.34%
$522,590 $92,247
Dec 18, 2023 $0.000168
+0.15%
$524,374 $206,073
Dec 17, 2023 $0.00017
-8.61%
$529,395 $130,641
Dec 16, 2023 $0.000186
+6.49%
$579,910 $118,564
Dec 15, 2023 $0.000175
-0.75%
$544,573 $257,210
Dec 14, 2023 $0.000176
+12.91%
$550,064 $229,564
Dec 13, 2023 $0.000156
-5.01%
$487,082 $64,118
Dec 12, 2023 $0.000164
+2.58%
$512,188 $141,418
Dec 11, 2023 $0.00016
-3.02%
$498,123 $188,954
Dec 10, 2023 $0.000171
+6.71%
$534,156 $183,934
Dec 9, 2023 $0.00016
-2.80%
$500,096 $165,277
Dec 8, 2023 $0.000165
+1.80%
$515,502 $261,419
Dec 7, 2023 $0.000162
-1.02%
$506,363 $257,488
Dec 6, 2023 $0.000164
-11.38%
$511,598 $194,140
Dec 5, 2023 $0.000185
+1.31%
$577,292 $59,835
Dec 4, 2023 $0.000176
+9.43%
$549,704 $113,389
Dec 3, 2023 $0.000161
-9.42%
$502,352 $123,805
Dec 2, 2023 $0.000178
-1.41%
$554,720 $149,910
Dec 1, 2023 $0.000181
+6.04%
$565,391 $196,959
Nov 30, 2023 $0.000171
-18.32%
$533,161 $72,553
Nov 29, 2023 $0.00021
+33.24%
$653,275 $228,905
Nov 28, 2023 $0.000157
+3.95%
$489,161 $204,890
Nov 27, 2023 $0.000151
+0.75%
$471,189 $207,133
Nov 26, 2023 $0.000151
+2.18%
$469,420 $97,531
Nov 25, 2023 $0.000147
+3.43%
$459,352 $159,035
Nov 24, 2023 $0.000142
-15.86%
$444,110 $174,201
Nov 23, 2023 $0.000169
+12.99%
$527,738 $177,267
Nov 22, 2023 $0.00015
-3.66%
$466,704 $236,312
Nov 21, 2023 $0.000155
-33.02%
$484,344 $172,997
Nov 20, 2023 $0.000232
+97.51%
$723,620 $398,426
Nov 19, 2023 $0.000117
+19.36%
$366,231 $140,427
Nov 18, 2023 $0.0000985
+2.87%
$307,083 $34,389