Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New BitShares Historical Data

NBS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2023 $0.0000957
+0.50%
$298,372 $76,253
Nov 16, 2023 $0.0000953
+2.13%
$297,071 $119,196
Nov 15, 2023 $0.0000933
+1.15%
$290,903 $82,910
Nov 14, 2023 $0.0000922
+0.10%
$287,289 $60,185
Nov 13, 2023 $0.000092
-0.80%
$286,825 $65,956
Nov 12, 2023 $0.000093
+0.17%
$289,944 $176,778
Nov 11, 2023 $0.0000928
-0.04%
$289,434 $102,754
Nov 10, 2023 $0.0000929
-3.43%
$289,571 $55,852
Nov 9, 2023 $0.000096
-2.28%
$299,321 $153,364
Nov 8, 2023 $0.0000981
+2.23%
$305,708 $176,536
Nov 7, 2023 $0.0000961
-3.37%
$299,697 $160,967
Nov 6, 2023 $0.0000986
-2.32%
$307,524 $220,257
Nov 5, 2023 $0.000101
+2.37%
$314,737 $252,895
Nov 4, 2023 $0.0000987
+3.20%
$307,736 $214,188
Nov 3, 2023 $0.0000956
+3.88%
$297,873 $185,447
Nov 2, 2023 $0.0000919
-0.72%
$286,547 $87,082
Nov 1, 2023 $0.0000922
+4.03%
$287,455 $69,344
Oct 31, 2023 $0.0000884
-4.13%
$275,573 $221,021
Oct 30, 2023 $0.0000921
+4.42%
$286,977 $135,795
Oct 29, 2023 $0.0000881
-1.45%
$274,693 $49,532
Oct 28, 2023 $0.0000896
-0.73%
$279,183 $83,429
Oct 27, 2023 $0.0000903
-6.07%
$281,587 $166,096
Oct 26, 2023 $0.0000956
-5.11%
$298,041 $77,299
Oct 25, 2023 $0.0001
+6.06%
$313,253 $187,396
Oct 24, 2023 $0.0000949
+9.75%
$295,786 $198,592
Oct 23, 2023 $0.0000864
+8.72%
$269,328 $108,277
Oct 22, 2023 $0.0000795
+2.73%
$247,666 $76,561
Oct 21, 2023 $0.0000775
+1.35%
$241,602 $49,607
Oct 20, 2023 $0.0000765
-1.20%
$238,582 $85,836
Oct 19, 2023 $0.0000774
-1.14%
$241,260 $78,054
Oct 18, 2023 $0.0000783
+1.91%
$244,133 $98,623
Oct 17, 2023 $0.000077
-3.80%
$239,906 $124,269
Oct 16, 2023 $0.0000792
+0.62%
$246,950 $88,714
Oct 15, 2023 $0.0000788
-0.35%
$245,567 $102,265
Oct 14, 2023 $0.0000791
-3.35%
$246,662 $149,483
Oct 13, 2023 $0.0000818
+1.07%
$254,988 $101,977
Oct 12, 2023 $0.000081
+1.76%
$252,327 $167,382
Oct 11, 2023 $0.0000799
-4.35%
$249,014 $171,179
Oct 10, 2023 $0.0000837
+1.12%
$260,727 $75,328
Oct 9, 2023 $0.0000826
-12.03%
$257,448 $217,457
Oct 8, 2023 $0.0000957
+17.68%
$298,206 $224,596
Oct 7, 2023 $0.0000814
-1.39%
$253,670 $230,846
Oct 6, 2023 $0.0000818
-0.47%
$254,895 $158,813
Oct 5, 2023 $0.0000821
-3.25%
$255,723 $164,666
Oct 4, 2023 $0.0000846
-8.56%
$263,710 $246,575
Oct 3, 2023 $0.0000926
-5.43%
$288,680 $237,675
Oct 2, 2023 $0.0000985
-17.86%
$306,947 $238,398
Oct 1, 2023 $0.000121
-24.76%
$375,830 $247,804
Sep 30, 2023 $0.0000993
+22.50%
$309,358 $217,567
Sep 29, 2023 $0.000082
-7.28%
$255,609 $65,011