Coinranking
New BitShares Historical Data
NBS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 2023 | $0.0000883 | -4.76% | ||
| Sep 27, 2023 | $0.0000925 | -5.58% | ||
| Sep 26, 2023 | $0.0000981 | -13.41% | ||
| Sep 25, 2023 | $0.000114 | -7.24% | ||
| Sep 24, 2023 | $0.000122 | +1.88% | ||
| Sep 23, 2023 | $0.00012 | -0.51% | ||
| Sep 22, 2023 | $0.000121 | +2.13% | ||
| Sep 21, 2023 | $0.000118 | -2.87% | ||
| Sep 20, 2023 | $0.000122 | -2.55% | ||
| Sep 19, 2023 | $0.000125 | -11.40% | ||
| Sep 18, 2023 | $0.000141 | -25.34% | ||
| Sep 17, 2023 | $0.00019 | -0.08% | ||
| Sep 16, 2023 | $0.000189 | -7.15% | ||
| Sep 15, 2023 | $0.000203 | -6.65% | ||
| Sep 14, 2023 | $0.000219 | +0.07% | ||
| Sep 13, 2023 | $0.000219 | -1.25% | ||
| Sep 12, 2023 | $0.000221 | -0.09% | ||
| Sep 11, 2023 | $0.000222 | -0.83% | ||
| Sep 10, 2023 | $0.000223 | -3.22% | ||
| Sep 9, 2023 | $0.000231 | +0.55% | ||
| Sep 8, 2023 | $0.000229 | +0.04% | ||
| Sep 7, 2023 | $0.000229 | +1.49% | ||
| Sep 6, 2023 | $0.000226 | -0.77% | ||
| Sep 5, 2023 | $0.000228 | -0.81% | ||
| Sep 4, 2023 | $0.00023 | +0.45% | ||
| Sep 3, 2023 | $0.000229 | -3.59% | ||
| Sep 2, 2023 | $0.000237 | -1.71% | ||
| Sep 1, 2023 | $0.000241 | -3.11% | ||
| Aug 31, 2023 | $0.000249 | +10.19% | ||
| Aug 30, 2023 | $0.000226 | -1.74% | ||
| Aug 29, 2023 | $0.00023 | +2.59% | ||
| Aug 28, 2023 | $0.000224 | -1.51% | ||
| Aug 27, 2023 | $0.000228 | +0.96% | ||
| Aug 26, 2023 | $0.000225 | +1.54% | ||
| Aug 25, 2023 | $0.000222 | -0.73% | ||
| Aug 24, 2023 | $0.000224 | -0.02% | ||
| Aug 23, 2023 | $0.000224 | -0.31% | ||
| Aug 22, 2023 | $0.000225 | -2.24% | ||
| Aug 21, 2023 | $0.00023 | -2.66% | ||
| Aug 20, 2023 | $0.000236 | +2.78% | ||
| Aug 19, 2023 | $0.00023 | +4.33% | ||
| Aug 18, 2023 | $0.000221 | -4.73% | ||
| Aug 17, 2023 | $0.000232 | -1.83% | ||
| Aug 16, 2023 | $0.000237 | -11.34% | ||
| Aug 15, 2023 | $0.000267 | -4.37% | ||
| Aug 14, 2023 | $0.000279 | +0.29% | ||
| Aug 13, 2023 | $0.000278 | -1.22% | ||
| Aug 12, 2023 | $0.000281 | -0.43% | ||
| Aug 11, 2023 | $0.000283 | -0.99% | ||
| Aug 10, 2023 | $0.000286 | -2.84% | ||