Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New BitShares Historical Data

NBS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2023 $0.00026
-2.80%
$809,102 $288,267
Jun 19, 2023 $0.000268
+1.35%
$832,870 $239,392
Jun 18, 2023 $0.000263
-3.56%
$818,744 $235,586
Jun 17, 2023 $0.000273
-3.08%
$849,075 $234,177
Jun 16, 2023 $0.000281
-0.87%
$874,648 $326,964
Jun 15, 2023 $0.000283
-0.35%
$882,212 $291,013
Jun 14, 2023 $0.000283
+2.63%
$882,281 $338,265
Jun 13, 2023 $0.000276
-0.02%
$858,579 $290,651
Jun 12, 2023 $0.000275
-0.34%
$857,102 $289,123
Jun 11, 2023 $0.000277
-3.07%
$862,003 $341,817
Jun 10, 2023 $0.000287
-9.35%
$892,189 $334,370
Jun 9, 2023 $0.000316
+1.61%
$983,651 $346,774
Jun 8, 2023 $0.00031
-2.27%
$966,086 $341,629
Jun 7, 2023 $0.000317
-15.13%
$987,165 $189,195
Jun 6, 2023 $0.000374
+21.26%
$1.16 million $193,532
Jun 5, 2023 $0.000309
-14.97%
$962,074 $190,970
Jun 4, 2023 $0.000363
+17.30%
$1.13 million $197,499
Jun 3, 2023 $0.000309
+4.92%
$961,982 $243,579
Jun 2, 2023 $0.000294
+3.21%
$914,499 $241,658
Jun 1, 2023 $0.000285
+7.77%
$888,024 $249,418
May 31, 2023 $0.000265
-4.21%
$824,049 $242,115
May 30, 2023 $0.000276
-1.08%
$857,415 $193,934
May 29, 2023 $0.000279
-7.67%
$866,769 $197,255
May 28, 2023 $0.000302
+13.16%
$938,955 $198,261
May 27, 2023 $0.000267
-1.49%
$829,346 $189,656
May 26, 2023 $0.000271
+7.38%
$842,850 $196,574
May 25, 2023 $0.000253
+3.82%
$786,495 $141,820
May 24, 2023 $0.000244
-2.25%
$757,821 $196,739
May 23, 2023 $0.00025
-1.38%
$775,592 $194,079
May 22, 2023 $0.000253
-0.97%
$784,674 $126,755
May 21, 2023 $0.000255
-4.44%
$791,197 $143,865
May 20, 2023 $0.000267
-0.67%
$827,755 $196,068
May 19, 2023 $0.000268
+6.16%
$833,710 $194,789
May 18, 2023 $0.000253
-9.17%
$784,887 $194,144
May 17, 2023 $0.000278
-5.96%
$864,039 $189,033
May 16, 2023 $0.000295
+11.57%
$914,905 $204,885
May 15, 2023 $0.000264
+23.48%
$820,086 $151,987
May 14, 2023 $0.000214
+0.30%
$665,177 $144,241
May 13, 2023 $0.000214
+1.13%
$663,307 $201,008
May 12, 2023 $0.000211
+0.21%
$655,087 $144,733
May 11, 2023 $0.00021
-9.09%
$651,989 $143,413
May 10, 2023 $0.000231
-2.66%
$717,736 $174,145
May 9, 2023 $0.000236
-6.88%
$731,279 $181,076
May 8, 2023 $0.000253
-15.72%
$785,875 $226,183
May 7, 2023 $0.0003
-1.09%
$932,142 $144,139
May 6, 2023 $0.000303
+0.07%
$941,220 $135,793
May 5, 2023 $0.000303
-12.10%
$940,012 $167,381
May 4, 2023 $0.000345
-5.71%
$1.07 million $179,514
May 3, 2023 $0.000365
-0.98%
$1.13 million $203,732
May 2, 2023 $0.000369
-1.86%
$1.14 million $228,123