Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New BitShares Historical Data

NBS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2023 $0.000374
-0.17%
$1.16 million $260,017
Apr 30, 2023 $0.000375
-2.17%
$1.17 million $235,808
Apr 29, 2023 $0.000383
-4.24%
$1.19 million $247,434
Apr 28, 2023 $0.0004
-2.48%
$1.24 million $231,145
Apr 27, 2023 $0.00041
+5.31%
$1.27 million $253,513
Apr 26, 2023 $0.000389
-5.64%
$1.21 million $262,127
Apr 25, 2023 $0.000412
+4.88%
$1.28 million $289,943
Apr 24, 2023 $0.000393
-2.21%
$1.22 million $254,900
Apr 23, 2023 $0.000401
+0.73%
$1.25 million $273,985
Apr 22, 2023 $0.000401
-0.34%
$1.24 million $230,498
Apr 21, 2023 $0.000403
-2.62%
$1.25 million $273,232
Apr 20, 2023 $0.000413
+0.68%
$1.28 million $269,319
Apr 19, 2023 $0.000411
-1.97%
$1.27 million $277,809
Apr 18, 2023 $0.000419
-1.70%
$1.3 million $282,403
Apr 17, 2023 $0.000427
+0.05%
$1.33 million $212,010
Apr 16, 2023 $0.000426
+1.15%
$1.32 million $196,715
Apr 15, 2023 $0.00042
-0.42%
$1.3 million $298,272
Apr 14, 2023 $0.000422
+0.52%
$1.31 million $209,238
Apr 13, 2023 $0.000421
-0.59%
$1.31 million $303,223
Apr 12, 2023 $0.000424
+2.41%
$1.32 million $183,630
Apr 11, 2023 $0.000414
-1.97%
$1.28 million $219,824
Apr 10, 2023 $0.000422
-2.12%
$1.31 million $217,243
Apr 9, 2023 $0.00043
+1.67%
$1.34 million $268,400
Apr 8, 2023 $0.000422
-3.89%
$1.31 million $290,162
Apr 7, 2023 $0.000439
+0.31%
$1.36 million $229,733
Apr 6, 2023 $0.000438
+1.92%
$1.36 million $218,850
Apr 5, 2023 $0.000429
-2.39%
$1.33 million $287,508
Apr 4, 2023 $0.00044
+3.82%
$1.37 million $181,010
Apr 3, 2023 $0.000424
-0.36%
$1.32 million $193,269
Apr 2, 2023 $0.000425
-2.60%
$1.32 million $175,229
Apr 1, 2023 $0.000437
-0.27%
$1.36 million $183,009
Mar 31, 2023 $0.000438
-0.20%
$1.36 million $174,599
Mar 30, 2023 $0.00044
-5.86%
$1.37 million $159,573
Mar 29, 2023 $0.000467
+8.22%
$1.45 million $152,524
Mar 28, 2023 $0.000432
+1.26%
$1.34 million $143,372
Mar 27, 2023 $0.000427
-6.92%
$1.32 million $144,498
Mar 26, 2023 $0.000458
+1.41%
$1.42 million $162,626
Mar 25, 2023 $0.000452
-1.83%
$1.4 million $125,601
Mar 24, 2023 $0.00046
-3.81%
$1.43 million $166,572
Mar 23, 2023 $0.000478
-0.67%
$1.49 million $200,896
Mar 22, 2023 $0.000482
-0.88%
$1.5 million $229,549
Mar 21, 2023 $0.000486
-1.34%
$1.51 million $219,730
Mar 20, 2023 $0.000493
-6.23%
$1.53 million $227,860
Mar 19, 2023 $0.000526
+5.61%
$1.63 million $229,041
Mar 18, 2023 $0.000498
+3.19%
$1.55 million $229,753
Mar 17, 2023 $0.000482
+2.53%
$1.5 million $130,655
Mar 16, 2023 $0.00047
+0.61%
$1.46 million $205,081
Mar 15, 2023 $0.000467
+1.23%
$1.45 million $224,453
Mar 14, 2023 $0.000462
-2.83%
$1.43 million $173,423
Mar 13, 2023 $0.000475
+0.40%
$1.48 million $173,524