Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New BitShares Historical Data

NBS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2022 $0.000576
-3.14%
$1.79 million $202,943
Dec 1, 2022 $0.000594
-1.25%
$1.84 million $223,810
Nov 30, 2022 $0.000601
+0.36%
$1.87 million $201,630
Nov 29, 2022 $0.000599
-0.54%
$1.86 million $157,759
Nov 28, 2022 $0.000602
-2.45%
$1.87 million $247,012
Nov 27, 2022 $0.000618
+1.68%
$1.92 million $183,251
Nov 26, 2022 $0.000607
-0.23%
$1.89 million $181,246
Nov 25, 2022 $0.000609
+0.48%
$1.89 million $177,605
Nov 24, 2022 $0.000607
-0.45%
$1.88 million $178,144
Nov 23, 2022 $0.00061
+3.07%
$1.9 million $162,722
Nov 22, 2022 $0.000592
-3.89%
$1.84 million $183,398
Nov 21, 2022 $0.000616
-1.36%
$1.91 million $343,296
Nov 20, 2022 $0.000623
-0.28%
$1.93 million $222,164
Nov 19, 2022 $0.000625
+2.98%
$1.94 million $345,527
Nov 18, 2022 $0.000607
-1.14%
$1.89 million $225,072
Nov 17, 2022 $0.000614
-1.13%
$1.91 million $227,161
Nov 16, 2022 $0.000621
-1.87%
$1.93 million $186,801
Nov 15, 2022 $0.000637
+2.66%
$1.98 million $304,296
Nov 14, 2022 $0.000621
+0.78%
$1.93 million $186,812
Nov 13, 2022 $0.000616
-7.54%
$1.91 million $273,161
Nov 12, 2022 $0.000666
+5.87%
$2.07 million $250,269
Nov 11, 2022 $0.000629
-0.88%
$1.95 million $242,241
Nov 10, 2022 $0.000633
-3.15%
$1.97 million $189,247
Nov 9, 2022 $0.000653
-5.93%
$2.03 million $202,801
Nov 8, 2022 $0.000693
-12.47%
$2.15 million $323,089
Nov 7, 2022 $0.000792
-1.85%
$2.46 million $255,637
Nov 6, 2022 $0.000808
-3.08%
$2.51 million $308,836
Nov 5, 2022 $0.000833
+5.28%
$2.59 million $288,167
Nov 4, 2022 $0.000791
+3.26%
$2.46 million $261,318
Nov 3, 2022 $0.000766
-6.09%
$2.38 million $268,062
Nov 2, 2022 $0.000813
+12.78%
$2.52 million $597,463
Nov 1, 2022 $0.000721
-9.89%
$2.24 million $227,763
Oct 31, 2022 $0.000801
+3.19%
$2.49 million $284,222
Oct 30, 2022 $0.000776
-1.05%
$2.41 million $258,898
Oct 29, 2022 $0.000784
+0.41%
$2.44 million $237,262
Oct 28, 2022 $0.000781
-1.17%
$2.43 million $228,546
Oct 27, 2022 $0.00079
-6.32%
$2.45 million $293,648
Oct 26, 2022 $0.000841
-18.56%
$2.61 million $369,274
Oct 25, 2022 $0.00103
-5.04%
$3.21 million $292,936
Oct 24, 2022 $0.00109
-34.29%
$3.39 million $752,499
Oct 23, 2022 $0.00166
+5.32%
$5.16 million $12.57 million
Oct 22, 2022 $0.00158
-0.72%
$4.9 million $15.57 million
Oct 21, 2022 $0.00159
-5.37%
$4.93 million $1.71 million
Oct 20, 2022 $0.00168
-6.41%
$5.21 million $1.36 million
Oct 19, 2022 $0.00179
-5.87%
$5.57 million $4.15 million
Oct 18, 2022 $0.00191
-0.22%
$5.92 million $12.77 million
Oct 17, 2022 $0.00191
-6.43%
$5.93 million $7.24 million
Oct 16, 2022 $0.00204
-5.22%
$6.34 million $3.68 million
Oct 15, 2022 $0.00215
-9.81%
$6.69 million $4.51 million
Oct 14, 2022 $0.00239
-7.84%
$7.41 million $6.81 million