Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New BitShares Historical Data

NBS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2023 $0.000606
+0.88%
$1.88 million $157,347
Jan 20, 2023 $0.0006
+2.26%
$1.86 million $178,813
Jan 19, 2023 $0.000588
-0.92%
$1.82 million $203,125
Jan 18, 2023 $0.000593
-2.96%
$1.84 million $214,253
Jan 17, 2023 $0.000609
-5.30%
$1.89 million $213,375
Jan 16, 2023 $0.000642
+9.26%
$1.99 million $263,525
Jan 15, 2023 $0.000586
+1.85%
$1.82 million $174,261
Jan 14, 2023 $0.000574
-2.65%
$1.78 million $154,748
Jan 13, 2023 $0.00059
+2.21%
$1.83 million $172,941
Jan 12, 2023 $0.000578
+6.03%
$1.79 million $209,879
Jan 11, 2023 $0.000544
+1.60%
$1.69 million $187,077
Jan 10, 2023 $0.000536
-2.91%
$1.66 million $151,747
Jan 9, 2023 $0.000551
+0.33%
$1.71 million $219,553
Jan 8, 2023 $0.000549
+6.24%
$1.71 million $205,420
Jan 7, 2023 $0.000516
+2.24%
$1.6 million $192,619
Jan 6, 2023 $0.000505
+0.30%
$1.57 million $207,781
Jan 5, 2023 $0.000503
-4.15%
$1.56 million $220,392
Jan 4, 2023 $0.000526
-1.22%
$1.63 million $247,922
Jan 3, 2023 $0.000531
+3.86%
$1.65 million $197,063
Jan 2, 2023 $0.000512
+2.83%
$1.59 million $198,852
Jan 1, 2023 $0.000498
+0.01%
$1.55 million $158,600
Dec 31, 2022 $0.000498
+3.43%
$1.55 million $214,683
Dec 30, 2022 $0.000482
-3.83%
$1.5 million $218,957
Dec 29, 2022 $0.000502
+4.18%
$1.56 million $228,986
Dec 28, 2022 $0.000481
-0.94%
$1.49 million $226,728
Dec 27, 2022 $0.000486
-1.41%
$1.51 million $168,833
Dec 26, 2022 $0.000489
-4.91%
$1.52 million $158,712
Dec 25, 2022 $0.000513
+1.92%
$1.59 million $134,417
Dec 24, 2022 $0.000503
+2.02%
$1.56 million $154,019
Dec 23, 2022 $0.000493
-0.26%
$1.53 million $158,127
Dec 22, 2022 $0.000494
-1.41%
$1.53 million $222,884
Dec 21, 2022 $0.000501
+0.68%
$1.56 million $201,638
Dec 20, 2022 $0.000498
+0.88%
$1.55 million $173,707
Dec 19, 2022 $0.000494
-4.71%
$1.53 million $207,850
Dec 18, 2022 $0.000518
-2.45%
$1.61 million $263,897
Dec 17, 2022 $0.000531
+1.99%
$1.65 million $217,257
Dec 16, 2022 $0.000521
-0.52%
$1.62 million $172,007
Dec 15, 2022 $0.000524
-2.19%
$1.63 million $203,751
Dec 14, 2022 $0.000534
+1.59%
$1.66 million $203,354
Dec 13, 2022 $0.000524
-0.03%
$1.63 million $204,008
Dec 12, 2022 $0.000524
+0.14%
$1.63 million $144,259
Dec 11, 2022 $0.000522
-1.11%
$1.62 million $357,621
Dec 10, 2022 $0.000527
+0.48%
$1.64 million $174,511
Dec 9, 2022 $0.000525
+0.60%
$1.63 million $180,378
Dec 8, 2022 $0.000522
-9.57%
$1.62 million $188,174
Dec 7, 2022 $0.000576
-0.77%
$1.79 million $164,834
Dec 6, 2022 $0.000581
+0.15%
$1.81 million $225,475
Dec 5, 2022 $0.000581
-0.62%
$1.8 million $200,952
Dec 4, 2022 $0.000585
+0.41%
$1.82 million $181,225
Dec 3, 2022 $0.000581
+0.95%
$1.8 million $174,148