Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New BitShares Historical Data

NBS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2022 $0.00463
+1.64%
$14.36 million $4.93 million
Aug 23, 2022 $0.00455
+4.08%
$14.13 million $2.82 million
Aug 22, 2022 $0.00437
-2.92%
$13.58 million $6.26 million
Aug 21, 2022 $0.0045
+4.57%
$13.99 million $2.13 million
Aug 20, 2022 $0.00431
+0.55%
$13.37 million $5.99 million
Aug 19, 2022 $0.00428
-16.16%
$13.3 million $6.01 million
Aug 18, 2022 $0.00511
-3.61%
$15.86 million $2.97 million
Aug 17, 2022 $0.0053
-2.75%
$16.46 million $1.7 million
Aug 16, 2022 $0.00545
-0.74%
$16.93 million $2.53 million
Aug 15, 2022 $0.00549
-4.84%
$17.05 million $4.51 million
Aug 14, 2022 $0.00577
-2.29%
$17.92 million $2.93 million
Aug 13, 2022 $0.00591
-3.17%
$-- $3.29 million
Aug 12, 2022 $0.0061
+3.81%
$-- $10.44 million
Aug 11, 2022 $0.00588
+7.25%
$-- $39.82 million
Aug 10, 2022 $0.00548
+5.41%
$-- $1.85 million
Aug 9, 2022 $0.0052
-5.10%
$-- $2.34 million
Aug 8, 2022 $0.00548
+0.52%
$-- $2.99 million
Aug 7, 2022 $0.00545
+0.64%
$-- $3.08 million
Aug 6, 2022 $0.00541
+2.21%
$-- $2.54 million
Aug 5, 2022 $0.0053
+1.91%
$-- $1.34 million
Aug 4, 2022 $0.0052
-0.74%
$-- $1.67 million
Aug 3, 2022 $0.00524
+3.07%
$-- $1.42 million
Aug 2, 2022 $0.00508
-2.39%
$-- $2.33 million
Aug 1, 2022 $0.0052
-1.63%
$-- $2.6 million
Jul 31, 2022 $0.00529
-0.06%
$-- $3.03 million
Jul 30, 2022 $0.00529
-2.78%
$-- $6.49 million
Jul 29, 2022 $0.00544
+9.35%
$-- $12.03 million
Jul 28, 2022 $0.00498
+3.62%
$-- $3.12 million
Jul 27, 2022 $0.0048
+7.87%
$-- $4.61 million
Jul 26, 2022 $0.00445
-3.66%
$-- $2.66 million
Jul 25, 2022 $0.00462
-7.76%
$-- $5.89 million
Jul 24, 2022 $0.00501
+1.70%
$-- $2.15 million
Jul 23, 2022 $0.00493
+2.07%
$-- $13.75 million
Jul 22, 2022 $0.00483
-1.16%
$-- $2.1 million
Jul 21, 2022 $0.00489
+5.38%
$-- $7.51 million
Jul 20, 2022 $0.00464
-4.22%
$-- $4.19 million
Jul 19, 2022 $0.00484
+4.11%
$-- $12.83 million
Jul 18, 2022 $0.00465
+5.05%
$-- $3.5 million
Jul 17, 2022 $0.00443
-3.03%
$-- $4.16 million
Jul 16, 2022 $0.00456
+3.97%
$-- $7.29 million
Jul 15, 2022 $0.00439
-1.44%
$-- $5.99 million
Jul 14, 2022 $0.00445
-1.36%
$-- $7.33 million
Jul 13, 2022 $0.00452
-1.96%
$-- $4.01 million
Jul 12, 2022 $0.00461
-3.04%
$-- $16.5 million
Jul 11, 2022 $0.00475
-0.20%
$-- $45.99 million
Jul 10, 2022 $0.00476
-2.18%
$-- $9.96 million
Jul 9, 2022 $0.00487
-3.87%
$-- $11.07 million
Jul 8, 2022 $0.00506
-14.56%
$-- $66.54 million
Jul 7, 2022 $0.00592
+82.66%
$-- $158.82 million
Jul 6, 2022 $0.00324
+5.49%
$-- $5.28 million