Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New BitShares Historical Data

NBS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2022 $0.00307
-3.90%
$-- $960,766
Jul 4, 2022 $0.0032
+4.72%
$-- $1.17 million
Jul 3, 2022 $0.00305
+2.22%
$-- $3.91 million
Jul 2, 2022 $0.00299
+3.96%
$-- $1.11 million
Jul 1, 2022 $0.00287
+0.48%
$-- $1.22 million
Jun 30, 2022 $0.00286
-5.55%
$-- $698,702
Jun 29, 2022 $0.00303
+0.20%
$-- $568,944
Jun 28, 2022 $0.00302
-5.86%
$-- $824,694
Jun 27, 2022 $0.00321
+0.91%
$-- $1.19 million
Jun 26, 2022 $0.00318
-2.98%
$-- $704,143
Jun 25, 2022 $0.00328
-0.45%
$-- $3.6 million
Jun 24, 2022 $0.00329
+7.98%
$-- $1.4 million
Jun 23, 2022 $0.00305
+8.57%
$-- $1.59 million
Jun 22, 2022 $0.00281
-7.99%
$-- $878,318
Jun 21, 2022 $0.00305
+4.98%
$-- $1.72 million
Jun 20, 2022 $0.00291
+1.45%
$-- $1.02 million
Jun 19, 2022 $0.00287
+8.44%
$-- $955,803
Jun 18, 2022 $0.00264
-8.66%
$-- $914,420
Jun 17, 2022 $0.0029
+4.36%
$-- $1.16 million
Jun 16, 2022 $0.00277
-8.33%
$-- $2.72 million
Jun 15, 2022 $0.00303
+2.69%
$-- $1.49 million
Jun 14, 2022 $0.00295
+1.68%
$-- $1.26 million
Jun 13, 2022 $0.0029
-6.63%
$-- $2.72 million
Jun 12, 2022 $0.0031
-13.58%
$-- $2.56 million
Jun 11, 2022 $0.00359
-6.74%
$-- $2.16 million
Jun 10, 2022 $0.00385
-2.87%
$-- $1.16 million
Jun 9, 2022 $0.00397
-4.43%
$-- $2.02 million
Jun 8, 2022 $0.00415
+1.77%
$-- $4.08 million
Jun 7, 2022 $0.00408
-2.05%
$-- $1.19 million
Jun 6, 2022 $0.00416
+0.57%
$-- $3.39 million
Jun 5, 2022 $0.00414
-1.08%
$-- $1.2 million
Jun 4, 2022 $0.00418
-0.10%
$-- $1.22 million
Jun 3, 2022 $0.00419
-3.13%
$-- $1.96 million
Jun 2, 2022 $0.00432
+10.52%
$-- $1.59 million
Jun 1, 2022 $0.00391
-10.87%
$-- $2.34 million
May 31, 2022 $0.00439
-1.51%
$-- $3.77 million
May 30, 2022 $0.00446
+5.87%
$-- $3.35 million
May 29, 2022 $0.00421
+4.46%
$-- $2.16 million
May 28, 2022 $0.00403
+3.08%
$-- $1.17 million
May 27, 2022 $0.00391
-4.98%
$-- $2.6 million
May 26, 2022 $0.00412
-10.49%
$-- $3.08 million
May 25, 2022 $0.0046
+0.29%
$-- $2.93 million
May 24, 2022 $0.00458
-2.43%
$-- $2.99 million
May 23, 2022 $0.0047
-0.57%
$-- $5.94 million
May 22, 2022 $0.00473
+1.67%
$-- $1.74 million
May 21, 2022 $0.00465
-1.33%
$-- $2.93 million
May 20, 2022 $0.00471
-9.94%
$-- $2.22 million
May 19, 2022 $0.00523
-4.81%
$-- $5.45 million
May 18, 2022 $0.0055
+7.88%
$-- $16.6 million
May 17, 2022 $0.00509
+12.74%
$-- $1.83 million