Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New BitShares Historical Data

NBS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2024 $0.000068
+0.49%
$212,467 $4,451
Sep 11, 2024 $0.0000676
-1.26%
$211,440 $5,275
Sep 10, 2024 $0.0000681
-0.85%
$212,798 $5,276
Sep 9, 2024 $0.0000688
+0.30%
$215,030 $5,259
Sep 8, 2024 $0.0000685
+0.11%
$214,174 $5,461
Sep 7, 2024 $0.0000684
+0.85%
$213,917 $5,168
Sep 6, 2024 $0.0000676
-2.30%
$211,412 $5,416
Sep 5, 2024 $0.0000692
+4.26%
$216,232 $5,358
Sep 4, 2024 $0.0000664
+4.34%
$207,400 $6,071
Sep 3, 2024 $0.0000635
-0.29%
$198,467 $12,832
Sep 2, 2024 $0.0000637
-0.05%
$199,044 $26,274
Sep 1, 2024 $0.0000637
+0.73%
$199,239 $26,308
Aug 31, 2024 $0.0000632
+0.50%
$197,499 $26,191
Aug 30, 2024 $0.0000627
-2.33%
$196,114 $26,412
Aug 29, 2024 $0.0000642
+0.78%
$200,785 $26,219
Aug 28, 2024 $0.0000636
-4.58%
$198,902 $26,830
Aug 27, 2024 $0.0000667
-2.21%
$208,388 $26,447
Aug 26, 2024 $0.0000682
+0.73%
$213,094 $26,096
Aug 25, 2024 $0.0000676
+0.15%
$211,298 $26,311
Aug 24, 2024 $0.0000674
-3.28%
$210,749 $26,741
Aug 23, 2024 $0.0000697
+3.19%
$217,887 $26,977
Aug 22, 2024 $0.0000675
-0.11%
$210,839 $26,129
Aug 21, 2024 $0.0000672
+0.16%
$209,914 $26,378
Aug 20, 2024 $0.0000671
-2.69%
$209,580 $26,431
Aug 19, 2024 $0.000069
+0.45%
$215,495 $26,080
Aug 18, 2024 $0.0000687
+2.24%
$214,575 $26,420
Aug 17, 2024 $0.0000672
+0.13%
$209,916 $26,763
Aug 16, 2024 $0.0000671
-1.11%
$209,621 $28,606
Aug 15, 2024 $0.0000678
+9.21%
$211,966 $26,639
Aug 14, 2024 $0.000062
+4.73%
$193,613 $27,371
Aug 13, 2024 $0.0000592
-1.02%
$185,073 $26,643
Aug 12, 2024 $0.0000598
+0.82%
$186,800 $31,632
Aug 11, 2024 $0.0000593
+0.54%
$185,341 $26,267
Aug 10, 2024 $0.0000591
+0.48%
$184,563 $26,440
Aug 9, 2024 $0.0000592
+0.19%
$184,972 $30,984
Aug 8, 2024 $0.0000591
+0.06%
$184,595 $32,513
Aug 7, 2024 $0.000059
+1.64%
$184,350 $29,583
Aug 6, 2024 $0.0000581
-10.97%
$181,403 $28,996
Aug 5, 2024 $0.0000652
-4.73%
$203,761 $28,635
Aug 4, 2024 $0.0000684
-1.82%
$213,856 $27,093
Aug 3, 2024 $0.0000697
-0.28%
$217,754 $26,587
Aug 2, 2024 $0.0000699
-8.29%
$218,333 $26,407
Aug 1, 2024 $0.0000762
+10.65%
$238,083 $267
Jul 31, 2024 $0.000069
-8.24%
$215,475 $26,326
Jul 30, 2024 $0.0000752
-1.19%
$235,053 $336
Jul 29, 2024 $0.0000761
+2.43%
$237,934 $28,553
Jul 28, 2024 $0.0000743
-0.04%
$232,283 $26,364
Jul 27, 2024 $0.0000744
+0.14%
$232,384 $26,328
Jul 26, 2024 $0.0000744
-1.30%
$232,333 $26,128
Jul 25, 2024 $0.0000753
-5.27%
$235,393 $26,782