Coinranking
New BitShares Historical Data
NBS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 2024 | $0.0000795 | -0.03% | ||
| Jul 23, 2024 | $0.0000796 | -2.99% | ||
| Jul 22, 2024 | $0.000082 | +9.95% | ||
| Jul 21, 2024 | $0.0000743 | -0.55% | ||
| Jul 20, 2024 | $0.0000747 | -1.47% | ||
| Jul 19, 2024 | $0.0000759 | -2.01% | ||
| Jul 18, 2024 | $0.0000774 | -0.16% | ||
| Jul 17, 2024 | $0.0000774 | +2.65% | ||
| Jul 16, 2024 | $0.0000754 | +5.82% | ||
| Jul 15, 2024 | $0.0000713 | +0.36% | ||
| Jul 14, 2024 | $0.0000709 | +0.16% | ||
| Jul 13, 2024 | $0.0000708 | +1.32% | ||
| Jul 12, 2024 | $0.0000697 | -6.87% | ||
| Jul 11, 2024 | $0.0000749 | +3.97% | ||
| Jul 10, 2024 | $0.000072 | -0.05% | ||
| Jul 9, 2024 | $0.0000719 | +3.25% | ||
| Jul 8, 2024 | $0.0000697 | +1.85% | ||
| Jul 7, 2024 | $0.0000684 | +2.16% | ||
| Jul 6, 2024 | $0.000067 | -5.37% | ||
| Jul 5, 2024 | $0.0000708 | -1.17% | ||
| Jul 4, 2024 | $0.0000715 | -9.29% | ||
| Jul 3, 2024 | $0.0000789 | -9.95% | ||
| Jul 2, 2024 | $0.0000876 | +14.98% | ||
| Jul 1, 2024 | $0.0000762 | +10.43% | ||
| Jun 30, 2024 | $0.000069 | +0.93% | ||
| Jun 29, 2024 | $0.0000684 | -3.38% | ||
| Jun 28, 2024 | $0.0000708 | -0.08% | ||
| Jun 27, 2024 | $0.0000709 | +5.97% | ||
| Jun 26, 2024 | $0.0000668 | +0.74% | ||
| Jun 25, 2024 | $0.0000664 | +0.18% | ||
| Jun 24, 2024 | $0.0000663 | +0.97% | ||
| Jun 23, 2024 | $0.0000656 | -1.70% | ||
| Jun 22, 2024 | $0.0000668 | -5.36% | ||
| Jun 21, 2024 | $0.0000704 | -3.54% | ||
| Jun 20, 2024 | $0.0000729 | -3.58% | ||
| Jun 19, 2024 | $0.0000756 | -16.92% | ||
| Jun 18, 2024 | $0.0000909 | -2.68% | ||
| Jun 17, 2024 | $0.0000934 | -8.03% | ||
| Jun 16, 2024 | $0.000102 | +3.36% | ||
| Jun 15, 2024 | $0.0000982 | -1.74% | ||
| Jun 14, 2024 | $0.0000999 | +0.36% | ||
| Jun 13, 2024 | $0.0000996 | -18.35% | ||
| Jun 12, 2024 | $0.000122 | -12.75% | ||
| Jun 11, 2024 | $0.00014 | -3.03% | ||
| Jun 10, 2024 | $0.000144 | +2.06% | ||
| Jun 9, 2024 | $0.000141 | -10.69% | ||
| Jun 8, 2024 | $0.000158 | +8.76% | ||
| Jun 7, 2024 | $0.000145 | +0.11% | ||
| Jun 6, 2024 | $0.000145 | -1.79% | ||
| Jun 5, 2024 | $0.000148 | +0.39% | ||