Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New BitShares Historical Data

NBS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2024 $0.000172
+4.02%
$536,576 $78,311
Apr 14, 2024 $0.000165
-10.24%
$515,827 $112,471
Apr 13, 2024 $0.000184
-8.13%
$574,679 $109,090
Apr 12, 2024 $0.0002
-9.70%
$625,511 $104,957
Apr 11, 2024 $0.000222
-1.21%
$692,728 $109,318
Apr 10, 2024 $0.000225
+3.02%
$701,221 $100,648
Apr 9, 2024 $0.000218
-6.43%
$680,657 $84,104
Apr 8, 2024 $0.000233
+0.41%
$727,129 $101,481
Apr 7, 2024 $0.000232
+2.51%
$724,126 $105,142
Apr 6, 2024 $0.000226
-2.49%
$706,380 $106,913
Apr 5, 2024 $0.000232
-5.02%
$724,443 $65,542
Apr 4, 2024 $0.000244
+25.26%
$762,746 $112,550
Apr 3, 2024 $0.000195
-0.01%
$609,042 $100,514
Apr 2, 2024 $0.000195
+0.58%
$609,078 $115,893
Apr 1, 2024 $0.000194
-5.84%
$605,558 $90,919
Mar 31, 2024 $0.000206
+7.25%
$643,077 $114,628
Mar 30, 2024 $0.000192
+4.20%
$599,577 $77,574
Mar 29, 2024 $0.000184
-4.88%
$575,374 $115,350
Mar 28, 2024 $0.000194
-1.71%
$604,871 $129,393
Mar 27, 2024 $0.000197
-9.65%
$615,368 $128,209
Mar 26, 2024 $0.000218
+1.64%
$681,103 $123,544
Mar 25, 2024 $0.000215
+1.01%
$670,099 $125,067
Mar 24, 2024 $0.000213
+5.04%
$663,333 $126,120
Mar 23, 2024 $0.000202
+3.43%
$631,327 $137,771
Mar 22, 2024 $0.000196
-0.22%
$610,622 $117,360
Mar 21, 2024 $0.000196
-1.61%
$611,719 $115,115
Mar 20, 2024 $0.000199
-3.72%
$622,635 $122,488
Mar 19, 2024 $0.000206
-2.14%
$643,999 $132,771
Mar 18, 2024 $0.000211
-4.07%
$657,969 $120,352
Mar 17, 2024 $0.00022
+4.76%
$685,547 $124,744
Mar 16, 2024 $0.00021
-14.81%
$654,449 $60,647
Mar 15, 2024 $0.000246
-16.15%
$767,349 $129,785
Mar 14, 2024 $0.000293
+15.38%
$915,786 $136,966
Mar 13, 2024 $0.000254
+7.19%
$793,600 $131,185
Mar 12, 2024 $0.000237
-3.01%
$740,433 $66,860
Mar 11, 2024 $0.000248
+3.36%
$773,062 $132,470
Mar 10, 2024 $0.00024
-3.44%
$747,760 $130,722
Mar 9, 2024 $0.000248
-8.48%
$773,488 $119,821
Mar 8, 2024 $0.00027
+20.80%
$844,098 $137,952
Mar 7, 2024 $0.000224
-7.25%
$699,679 $130,883
Mar 6, 2024 $0.000241
+15.99%
$753,394 $132,083
Mar 5, 2024 $0.000208
-7.60%
$649,245 $67,851
Mar 4, 2024 $0.000225
+9.06%
$702,421 $110,750
Mar 3, 2024 $0.000206
-3.49%
$644,069 $116,616
Mar 2, 2024 $0.000212
+8.51%
$662,966 $152,744
Mar 1, 2024 $0.000196
+4.59%
$610,820 $121,905
Feb 29, 2024 $0.000187
+0.73%
$584,242 $124,584
Feb 28, 2024 $0.000186
+2.17%
$579,232 $122,821
Feb 27, 2024 $0.000182
+1.02%
$566,952 $126,086
Feb 26, 2024 $0.00018
+2.94%
$561,218 $118,385