Coinranking
New BitShares Historical Data
NBS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 2024 | $0.000147 | -1.78% | ||
| Jun 3, 2024 | $0.00015 | -2.13% | ||
| Jun 2, 2024 | $0.000153 | -0.15% | ||
| Jun 1, 2024 | $0.000153 | -1.55% | ||
| May 31, 2024 | $0.000156 | +1.75% | ||
| May 30, 2024 | $0.000152 | -10.96% | ||
| May 29, 2024 | $0.000172 | +27.43% | ||
| May 28, 2024 | $0.000135 | +0.08% | ||
| May 27, 2024 | $0.000134 | -3.64% | ||
| May 26, 2024 | $0.00014 | +0.12% | ||
| May 25, 2024 | $0.000139 | +3.17% | ||
| May 24, 2024 | $0.000135 | +6.29% | ||
| May 23, 2024 | $0.000127 | -3.86% | ||
| May 22, 2024 | $0.000132 | +3.10% | ||
| May 21, 2024 | $0.000128 | +2.57% | ||
| May 20, 2024 | $0.000125 | +0.01% | ||
| May 19, 2024 | $0.000125 | -0.05% | ||
| May 18, 2024 | $0.000125 | +0.30% | ||
| May 17, 2024 | $0.000124 | +1.08% | ||
| May 16, 2024 | $0.000123 | -3.27% | ||
| May 15, 2024 | $0.000127 | +1.76% | ||
| May 14, 2024 | $0.000125 | -3.97% | ||
| May 13, 2024 | $0.000132 | +0.54% | ||
| May 12, 2024 | $0.000132 | -1.04% | ||
| May 11, 2024 | $0.000133 | +2.88% | ||
| May 10, 2024 | $0.000129 | -5.00% | ||
| May 9, 2024 | $0.000136 | +0.02% | ||
| May 8, 2024 | $0.000136 | -1.38% | ||
| May 7, 2024 | $0.000138 | -0.29% | ||
| May 6, 2024 | $0.000139 | +1.62% | ||
| May 5, 2024 | $0.000136 | -1.27% | ||
| May 4, 2024 | $0.000138 | +0.15% | ||
| May 3, 2024 | $0.000138 | +0.58% | ||
| May 2, 2024 | $0.000137 | +4.98% | ||
| May 1, 2024 | $0.000131 | -1.21% | ||
| Apr 30, 2024 | $0.000132 | +0.52% | ||
| Apr 29, 2024 | $0.000132 | -7.24% | ||
| Apr 28, 2024 | $0.000142 | -0.85% | ||
| Apr 27, 2024 | $0.000143 | -0.39% | ||
| Apr 26, 2024 | $0.000143 | -8.45% | ||
| Apr 25, 2024 | $0.000157 | +3.23% | ||
| Apr 24, 2024 | $0.000152 | -8.27% | ||
| Apr 23, 2024 | $0.000165 | -1.90% | ||
| Apr 22, 2024 | $0.000169 | +0.57% | ||
| Apr 21, 2024 | $0.000168 | +1.59% | ||
| Apr 20, 2024 | $0.000165 | -0.61% | ||
| Apr 19, 2024 | $0.000166 | -2.25% | ||
| Apr 18, 2024 | $0.00017 | -1.34% | ||
| Apr 17, 2024 | $0.000172 | +0.71% | ||
| Apr 16, 2024 | $0.000171 | -0.52% | ||