CZBURN Historical Data

CBURN Page 2
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0067
+0.00%
$ -- $ 767,428
5:36 PM $ 0.00671
-0.06%
$ -- $ 767,877
5:35 PM $ 0.00669
-0.31%
$ -- $ 768,793
5:34 PM $ 0.0067
+0.36%
$ -- $ 771,689
5:33 PM $ 0.00664
-0.50%
$ -- $ 768,098
5:32 PM $ 0.00663
+0.00%
$ -- $ 765,188
5:31 PM $ 0.00665
+0.00%
$ -- $ 769,519
5:30 PM $ 0.00663
-0.30%
$ -- $ 766,926
5:28 PM $ 0.00661
-2.99%
$ -- $ 769,284
5:27 PM $ 0.00693
+0.19%
$ -- $ 771,088
5:26 PM $ 0.00686
-0.06%
$ -- $ 764,832
5:25 PM $ 0.00704
+0.00%
$ -- $ 764,652
5:24 PM $ 0.00705
+0.00%
$ -- $ 765,477
5:21 PM $ 0.00702
+0.00%
$ -- $ 763,042
5:20 PM $ 0.00701
+0.05%
$ -- $ 759,609
5:18 PM $ 0.00704
-1.03%
$ -- $ 757,026
5:17 PM $ 0.00715
+0.00%
$ -- $ 761,143
5:16 PM $ 0.00714
+0.00%
$ -- $ 760,105
5:12 PM $ 0.00719
+0.00%
$ -- $ 763,867
5:10 PM $ 0.0071
+0.00%
$ -- $ 755,711
5:09 PM $ 0.0071
+0.00%
$ -- $ 755,707
5:08 PM $ 0.00712
+0.00%
$ -- $ 757,775
5:07 PM $ 0.00712
+0.00%
$ -- $ 757,000
5:04 PM $ 0.00709
-0.25%
$ -- $ 753,573
5:03 PM $ 0.00714
+0.00%
$ -- $ 752,984
5:02 PM $ 0.0072
-1.67%
$ -- $ 758,951
5:01 PM $ 0.00733
+0.30%
$ -- $ 766,589
5:00 PM $ 0.00715
-1.52%
$ -- $ 748,998
4:56 PM $ 0.00717
-0.24%
$ -- $ 754,341
4:55 PM $ 0.00728
-0.36%
$ -- $ 763,736
4:54 PM $ 0.00716
-0.25%
$ -- $ 752,772
4:53 PM $ 0.00717
+0.77%
$ -- $ 749,994
4:52 PM $ 0.0071
+1.04%
$ -- $ 751,109
4:51 PM $ 0.00696
-8.02%
$ -- $ 743,617
4:50 PM $ 0.00767
-3.86%
$ -- $ 736,557
4:49 PM $ 0.00799
+0.00%
$ -- $ 746,396
4:48 PM $ 0.00799
+0.00%
$ -- $ 743,084
4:47 PM $ 0.00804
+0.00%
$ -- $ 747,057
4:46 PM $ 0.00805
-0.47%
$ -- $ 746,788
4:45 PM $ 0.00807
+0.02%
$ -- $ 745,176
4:44 PM $ 0.0081
+0.00%
$ -- $ 744,838
4:43 PM $ 0.00812
+0.00%
$ -- $ 747,477
4:41 PM $ 0.00811
+0.00%
$ -- $ 747,295
4:37 PM $ 0.0081
+0.00%
$ -- $ 745,604
4:34 PM $ 0.0081
+0.00%
$ -- $ 746,511
4:33 PM $ 0.0081
+0.00%
$ -- $ 745,708
4:32 PM $ 0.00806
+0.00%
$ -- $ 743,436
4:30 PM $ 0.00809
+0.48%
$ -- $ 746,735
4:24 PM $ 0.00805
+0.00%
$ -- $ 745,748
4:23 PM $ 0.00807
+0.43%
$ -- $ 747,426