SLIMER Historical Data

SLIMER
Download
Date Close Price change Market cap Trading volume
Sep 12, 5 PM $0.0₆627
+0.00%
$-- $70
Sep 10, 3 PM $0.0₆61
+0.00%
$-- $24
Sep 9, 3 PM $0.0₆624
+0.00%
$-- $413
Sep 9, 1 AM $0.0₆623
-1.37%
$-- $215
Sep 8, 7 PM $0.0₆638
+0.00%
$-- $38
Sep 8, 6 PM $0.0₆636
+0.00%
$-- $20
Sep 3, 5 PM $0.0₆642
+0.00%
$-- $25
Sep 1, 2 PM $0.0₆628
+0.00%
$-- $25
Aug 26, 11 PM $0.0₆638
+0.00%
$-- $25
Aug 26, 3 PM $0.0₆62
+0.00%
$-- $22
Aug 25, 3 PM $0.0₆628
+0.00%
$-- $11
Aug 25, 6 AM $0.0₆636
+0.00%
$-- $25
Aug 24, 12 PM $0.0₆638
+0.00%
$-- $57
Aug 24, 3 AM $0.0₆62
+0.00%
$-- $62
Aug 23, 5 AM $0.0₆599
+0.00%
$-- $38
Aug 22, 6 PM $0.0₆613
+0.00%
$-- $125
Aug 22, 2 PM $0.0₆608
+0.00%
$-- $109
Aug 22, 5 AM $0.0₆633
+0.00%
$-- $151
Aug 21, 10 PM $0.0₆635
+0.00%
$-- $88
Aug 21, 7 PM $0.0₆605
+0.00%
$-- $60
Aug 20, 2 PM $0.0₆569
+0.00%
$-- $208
Aug 19, 7 PM $0.0₆522
+0.00%
$-- $71
Aug 19, 6 PM $0.0₆514
+0.22%
$-- $50
Aug 18, 1 PM $0.0₆465
+0.00%
$-- $100
Aug 18, 12 PM $0.0₆464
+0.00%
$-- $53
Aug 13, 5 AM $0.0₆463
+0.00%
$-- $27
Aug 11, 6 AM $0.0₆461
+0.00%
$-- $24
Aug 8, 9 PM $0.0₆473
+0.00%
$-- $424
Aug 8, 8 AM $0.0₆47
+0.00%
$-- $139
Aug 5, 1 PM $0.0₆441
+0.00%
$-- $220
Aug 5, 2 AM $0.0₆442
-0.13%
$-- $192
Aug 4, 11 PM $0.0₆442
+0.00%
$-- $26
Jul 24, 2 PM $0.0₆436
+0.00%
$-- $123
Jul 21, 7 PM $0.0₆456
+0.00%
$-- $515
Jul 14, 1 PM $0.0₆482
+0.00%
$-- $18
Jul 11, 2 PM $0.0₆463
+2.49%
$-- $4,322
Jul 11, 1 PM $0.0₆451
+0.00%
$-- $4,079
Download