SLIMER Historical Data

SLIMER
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₅273
+0.30%
$ -- $ 417
Apr 1, 2025 $ 0.0₆564
+0.00%
$ -- $ 203
Mar 23, 2025 $ 0.0₆621
+0.00%
$ 344,645 $ 786
Mar 16, 2025 $ 0.0₆706
+0.00%
$ 392,166 $ 116
Mar 8, 2025 $ 0.0₆805
+0.00%
$ 446,759 $ 51
Feb 28, 2025 $ 0.0₆756
+0.00%
$ -- $ 657
Feb 21, 2025 $ 0.0₅104
+0.00%
$ -- $ 7
Feb 13, 2025 $ 0.0₆948
+0.00%
$ 526,199 $ 555
Feb 6, 2025 $ 0.0₆998
-3.44%
$ 553,889 $ 151
Feb 5, 2025 $ 0.0₅103
+1.95%
$ 572,186 $ 18
Feb 4, 2025 $ 0.0₅101
-4.69%
$ 560,246 $ 207
Feb 3, 2025 $ 0.0₅105
-1.35%
$ 584,481 $ 376
Feb 2, 2025 $ 0.0₅106
-11.37%
$ 589,654 $ 415
Feb 1, 2025 $ 0.0₅12
-16.88%
$ 663,738 $ 2,913
Jan 31, 2025 $ 0.0₅143
-13.07%
$ 795,348 $ 4,228
Jan 30, 2025 $ 0.0₅165
+9.37%
$ 918,573 $ 1,128
Jan 29, 2025 $ 0.0₅153
+2.10%
$ 846,776 $ 836
Jan 28, 2025 $ 0.0₅148
-4.34%
$ 823,099 $ 657
Jan 27, 2025 $ 0.0₅155
-1.92%
$ 859,494 $ 299
Jan 26, 2025 $ 0.0₅159
-5.48%
$ 881,085 $ 1,039
Jan 25, 2025 $ 0.0₅168
-5.31%
$ 933,369 $ 1,990
Jan 24, 2025 $ 0.0₅178
-7.71%
$ 987,055 $ 2,130
Jan 23, 2025 $ 0.0₅193
-5.16%
$ 1.07 million $ 2,397
Jan 22, 2025 $ 0.0₅203
+0.29%
$ 1.13 million $ 1,076
Jan 21, 2025 $ 0.0₅202
-2.21%
$ 1.12 million $ 1,484
Jan 20, 2025 $ 0.0₅206
-16.06%
$ 1.15 million $ 7,152
Jan 19, 2025 $ 0.0₅248
-3.79%
$ 1.38 million $ 680
Jan 18, 2025 $ 0.0₅258
-13.51%
$ 1.43 million $ 3,279
Jan 17, 2025 $ 0.0₅299
-1.97%
$ 1.66 million $ 5,514
Jan 16, 2025 $ 0.0₅304
-18.24%
$ 1.69 million $ 5,873
Jan 15, 2025 $ 0.0₅373
-4.54%
$ 2.07 million $ 5,307
Jan 14, 2025 $ 0.0₅391
-8.70%
$ 2.17 million $ 5,534
Jan 13, 2025 $ 0.0₅425
-1.50%
$ 2.36 million $ 2,661
Jan 12, 2025 $ 0.0₅43
+0.23%
$ 2.39 million $ 2,165
Jan 11, 2025 $ 0.0₅429
-1.11%
$ 2.38 million $ 1,349
Jan 10, 2025 $ 0.0₅445
+7.61%
$ 2.47 million $ 3,627
Jan 9, 2025 $ 0.0₅413
-9.08%
$ 2.29 million $ 1,002
Jan 8, 2025 $ 0.0₅443
-0.75%
$ 2.46 million $ 3,741
Jan 7, 2025 $ 0.0₅44
-17.94%
$ 2.44 million $ 5,727
Jan 6, 2025 $ 0.0₅542
+0.04%
$ 3.01 million $ 3,383
Jan 5, 2025 $ 0.0₅542
+0.18%
$ 3.01 million $ 4,640
Jan 4, 2025 $ 0.0₅543
+8.18%
$ 3.01 million $ 6,940
Jan 3, 2025 $ 0.0₅5
+0.42%
$ 2.78 million $ 9,643
Jan 2, 2025 $ 0.0₅495
-14.71%
$ 2.75 million $ 13,811
Jan 1, 2025 $ 0.0₅579
-12.28%
$ 3.22 million $ 10,341
Dec 31, 2024 $ 0.0₅656
-4.69%
$ 3.64 million $ 4,022
Dec 30, 2024 $ 0.0₅69
-3.03%
$ 3.83 million $ 4,010
Dec 29, 2024 $ 0.0₅706
-3.08%
$ 3.92 million $ 1,264
Dec 28, 2024 $ 0.0₅73
+0.03%
$ 4.05 million $ 3,920
Dec 27, 2024 $ 0.0₅728
+2.75%
$ 4.04 million $ 3,012
Download