SLIMER Historical Data

SLIMER
Download
Date Close Price change Market cap Trading volume
Sep 12, 2026 $0.0₆627
+0.00%
$-- $70
Sep 10, 2026 $0.0₆61
+0.00%
$-- $24
Sep 9, 2026 $0.0₆624
-1.17%
$-- $413
Sep 8, 2026 $0.0₆638
+0.22%
$-- $38
Sep 3, 2026 $0.0₆642
+0.00%
$-- $25
Sep 1, 2026 $0.0₆628
+0.00%
$-- $25
Aug 26, 2026 $0.0₆638
+3.06%
$-- $25
Aug 25, 2026 $0.0₆628
-1.26%
$-- $11
Aug 24, 2026 $0.0₆638
+2.92%
$-- $57
Aug 23, 2026 $0.0₆599
+0.00%
$-- $38
Aug 22, 2026 $0.0₆613
-3.15%
$-- $125
Aug 21, 2026 $0.0₆635
+4.99%
$-- $88
Aug 20, 2026 $0.0₆569
+0.00%
$-- $208
Aug 19, 2026 $0.0₆522
+1.66%
$-- $71
Aug 18, 2026 $0.0₆465
+0.22%
$-- $100
Aug 13, 2026 $0.0₆463
+0.00%
$-- $27
Aug 11, 2026 $0.0₆461
+0.00%
$-- $24
Aug 8, 2026 $0.0₆473
+0.52%
$-- $424
Aug 5, 2026 $0.0₆441
-0.28%
$-- $220
Aug 4, 2026 $0.0₆442
+0.00%
$-- $26
Jul 24, 2026 $0.0₆436
+0.00%
$-- $123
Jul 21, 2026 $0.0₆456
+0.00%
$-- $515
Jul 14, 2026 $0.0₆482
+0.00%
$-- $18
Jul 11, 2026 $0.0₆463
+2.67%
$-- $4,322
Oct 7, 2025 $0.0₅273
+0.30%
$-- $417
Apr 1, 2025 $0.0₆564
+0.00%
$-- $203
Mar 23, 2025 $0.0₆621
+0.00%
$344,645 $786
Mar 16, 2025 $0.0₆706
+0.00%
$392,166 $116
Mar 8, 2025 $0.0₆805
+0.00%
$446,759 $51
Feb 28, 2025 $0.0₆756
+0.00%
$-- $657
Feb 21, 2025 $0.0₅104
+0.00%
$-- $7
Feb 13, 2025 $0.0₆948
+0.00%
$526,199 $555
Feb 6, 2025 $0.0₆998
-3.44%
$553,889 $151
Feb 5, 2025 $0.0₅103
+1.95%
$572,186 $18
Feb 4, 2025 $0.0₅101
-4.69%
$560,246 $207
Feb 3, 2025 $0.0₅105
-1.35%
$584,481 $376
Feb 2, 2025 $0.0₅106
-11.37%
$589,654 $415
Feb 1, 2025 $0.0₅12
-16.88%
$663,738 $2,913
Jan 31, 2025 $0.0₅143
-13.07%
$795,348 $4,228
Jan 30, 2025 $0.0₅165
+9.37%
$918,573 $1,128
Jan 29, 2025 $0.0₅153
+2.10%
$846,776 $836
Jan 28, 2025 $0.0₅148
-4.34%
$823,099 $657
Jan 27, 2025 $0.0₅155
-1.92%
$859,494 $299
Jan 26, 2025 $0.0₅159
-5.48%
$881,085 $1,039
Jan 25, 2025 $0.0₅168
-5.31%
$933,369 $1,990
Jan 24, 2025 $0.0₅178
-7.71%
$987,055 $2,130
Jan 23, 2025 $0.0₅193
-5.16%
$1.07 million $2,397
Jan 22, 2025 $0.0₅203
+0.29%
$1.13 million $1,076
Jan 21, 2025 $0.0₅202
-2.21%
$1.12 million $1,484
Jan 20, 2025 $0.0₅206
-16.06%
$1.15 million $7,152
Download