SLIMER Historical Data

SLIMER
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0₆627
-1.50%
$-- $517
Aug 31 $0.0₆642
+2.31%
$-- $49
Aug 24 $0.0₆638
+2.94%
$-- $189
Aug 17 $0.0₆613
+32.06%
$-- $416
Aug 10 $0.0₆463
+0.45%
$-- $132
Aug 3 $0.0₆473
+6.93%
$-- $552
Jul 20 $0.0₆436
-4.26%
$-- $512
Jul 13 $0.0₆482
+0.00%
$-- $95
Jul 6 $0.0₆463
+2.67%
$-- $269
Oct 6 $0.0₅273
+0.30%
$-- $417
Mar 31 $0.0₆564
+0.00%
$-- $203
Mar 3 $0.0₆805
+0.00%
$-- $51
Feb 24 $0.0₆756
+0.00%
$-- $657
Feb 17 $0.0₅104
+0.00%
$-- $7
Feb 10 $0.0₆948
+0.00%
$-- $555
Feb 3 $0.0₆998
-6.51%
$-- $752
Jan 27 $0.0₅106
-32.71%
$589,654 $10,476
Jan 20 $0.0₅168
-31.65%
$881,085 $16,228
Jan 13 $0.0₅258
-40.23%
$1.38 million $28,167
Jan 6 $0.0₅429
-20.73%
$2.39 million $18,830
Dec 30 $0.0₅543
-23.67%
$3.01 million $48,766
Dec 23 $0.0₅73
+13.29%
$3.92 million $29,103
Dec 16 $0.0₅653
-69.10%
$3.73 million $552,913
Dec 9 $0.0₅851
+221.02%
$11.13 million $214,916
Dec 2 $0.0₅264
+7.87%
$1.47 million $6,244
Download