SLIMER Historical Data

SLIMER
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₅273
+0.30%
$ -- $ 417
Mar 31 $ 0.0₆564
+0.00%
$ -- $ 203
Mar 3 $ 0.0₆805
+0.00%
$ -- $ 51
Feb 24 $ 0.0₆756
+0.00%
$ -- $ 657
Feb 17 $ 0.0₅104
+0.00%
$ -- $ 7
Feb 10 $ 0.0₆948
+0.00%
$ -- $ 555
Feb 3 $ 0.0₆998
-6.51%
$ -- $ 752
Jan 27 $ 0.0₅106
-32.71%
$ 589,654 $ 10,476
Jan 20 $ 0.0₅168
-31.65%
$ 881,085 $ 16,228
Jan 13 $ 0.0₅258
-40.23%
$ 1.38 million $ 28,167
Jan 6 $ 0.0₅429
-20.73%
$ 2.39 million $ 18,830
Dec 30 $ 0.0₅543
-23.67%
$ 3.01 million $ 48,766
Dec 23 $ 0.0₅73
+13.29%
$ 3.92 million $ 29,103
Dec 16 $ 0.0₅653
-69.10%
$ 3.73 million $ 552,913
Dec 9 $ 0.0₅851
+221.02%
$ 11.13 million $ 214,916
Dec 2 $ 0.0₅264
+7.87%
$ 1.47 million $ 6,244
Download