SLIMER Historical Data

SLIMER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0₅71
+1.02%
$ 3.94 million $ 4,957
Dec 25, 2024 $ 0.0₅701
+2.41%
$ 3.89 million $ 2,446
Dec 24, 2024 $ 0.0₅686
-1.75%
$ 3.81 million $ 5,552
Dec 23, 2024 $ 0.0₅718
+11.37%
$ 3.99 million $ 9,215
Dec 22, 2024 $ 0.0₅671
+2.64%
$ 3.73 million $ 3,712
Dec 21, 2024 $ 0.0₅653
-8.65%
$ 3.63 million $ 9,001
Dec 20, 2024 $ 0.0₅721
+2.90%
$ 4 million $ 24,244
Dec 19, 2024 $ 0.0₅679
-29.09%
$ 3.77 million $ 58,064
Dec 18, 2024 $ 0.0₅971
-11.44%
$ 5.39 million $ 20,168
Dec 17, 2024 $ 0.000011
-13.85%
$ 6.09 million $ 31,567
Dec 16, 2024 $ 0.000013
-38.57%
$ 7.21 million $ 409,868
Dec 15, 2024 $ 0.00002
+166.66%
$ 11.13 million $ 198,643
Dec 14, 2024 $ 0.0₅851
+181.94%
$ 4.72 million $ 178,032
Dec 13, 2024 $ 0.0₅3
+13.97%
$ 1.67 million $ 6,892
Dec 12, 2024 $ 0.0₅263
+4.51%
$ 1.46 million $ 11,982
Dec 11, 2024 $ 0.0₅251
+7.38%
$ 1.39 million $ 1,898
Dec 10, 2024 $ 0.0₅236
-9.78%
$ 1.31 million $ 10,548
Dec 9, 2024 $ 0.0₅261
-1.69%
$ 1.45 million $ 5,563
Dec 8, 2024 $ 0.0₅265
+0.29%
$ 1.47 million $ 1,657
Dec 7, 2024 $ 0.0₅264
+1.75%
$ 1.47 million $ 512
Dec 6, 2024 $ 0.0₅26
+6.97%
$ 1.44 million $ 3,167
Dec 5, 2024 $ 0.0₅243
-0.55%
$ 1.35 million $ 2,565
Download