Lifinity Historical Data

LFNTY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 1.15
-0.01%
$ 44.01 million $ 775
Mar 9, 10 AM $ 1.15
-0.02%
$ 44.01 million $ 775
Mar 9, 9 AM $ 1.15
-0.08%
$ 44.04 million $ 775
Mar 9, 8 AM $ 1.15
-0.28%
$ 44.06 million $ 175
Mar 9, 7 AM $ 1.15
+1.26%
$ 43.99 million $ 175
Mar 9, 6 AM $ 1.15
-0.13%
$ 43.99 million $ 174
Mar 9, 5 AM $ 1.14
-0.54%
$ 43.46 million $ 23
Mar 9, 4 AM $ 1.14
+0.27%
$ 43.51 million $ 25
Mar 9, 3 AM $ 1.14
-0.16%
$ 43.69 million $ 25
Mar 9, 2 AM $ 1.15
-0.04%
$ 43.74 million $ 319
Mar 9, 1 AM $ 1.15
+0.00%
$ 43.76 million $ 319
Mar 9, 12 AM $ 1.15
+0.00%
$ 43.79 million $ 316
Mar 8, 11 PM $ 1.15
+0.06%
$ 43.79 million $ 316
Mar 8, 10 PM $ 1.15
-0.02%
$ 43.76 million $ 310
Mar 8, 9 PM $ 1.15
+0.00%
$ 43.77 million $ 310
Mar 8, 8 PM $ 1.15
-0.01%
$ 43.77 million $ 310
Mar 8, 7 PM $ 1.15
+0.03%
$ 43.77 million $ 317
Mar 8, 6 PM $ 1.15
+0.00%
$ 43.76 million $ 321
Mar 8, 5 PM $ 1.15
+0.01%
$ 43.76 million $ 327
Mar 8, 4 PM $ 1.15
+0.00%
$ 43.77 million $ 327
Mar 8, 3 PM $ 1.15
+0.02%
$ 43.79 million $ 328
Mar 8, 2 PM $ 1.15
+0.02%
$ 43.78 million $ 331
Mar 8, 1 PM $ 1.15
-0.02%
$ 43.76 million $ 331
Mar 8, 12 PM $ 1.15
-0.02%
$ 43.77 million $ 328
Mar 8, 11 AM $ 1.15
+0.02%
$ 43.79 million $ 328
Mar 8, 10 AM $ 1.15
+0.01%
$ 43.77 million $ 767
Mar 8, 9 AM $ 1.15
+0.01%
$ 43.77 million $ 821
Mar 8, 8 AM $ 1.15
+0.00%
$ 43.77 million $ 1,020
Mar 8, 7 AM $ 1.15
+0.01%
$ 43.77 million $ 1,020
Mar 8, 6 AM $ 1.15
+0.00%
$ 43.76 million $ 1,020
Mar 8, 5 AM $ 1.15
+0.01%
$ 43.76 million $ 1,101
Mar 8, 4 AM $ 1.15
+0.00%
$ 43.76 million $ 1,210
Mar 8, 3 AM $ 1.15
+0.00%
$ 43.76 million $ 1,210
Mar 8, 2 AM $ 1.15
+0.00%
$ 43.76 million $ 907
Mar 8, 1 AM $ 1.15
+0.00%
$ 43.77 million $ 907
Mar 8, 12 AM $ 1.15
+0.00%
$ 43.77 million $ 907
Mar 7, 11 PM $ 1.15
+0.00%
$ 43.77 million $ 907
Mar 7, 10 PM $ 1.15
+0.00%
$ 43.76 million $ 907
Mar 7, 9 PM $ 1.15
+0.00%
$ 43.76 million $ 907
Mar 7, 8 PM $ 1.15
+0.00%
$ 43.76 million $ 907
Mar 7, 7 PM $ 1.15
+0.00%
$ 43.76 million $ 894
Mar 7, 6 PM $ 1.15
+0.00%
$ 43.76 million $ 892
Mar 7, 5 PM $ 1.15
+0.00%
$ 43.76 million $ 890
Mar 7, 4 PM $ 1.15
+0.00%
$ 43.76 million $ 890
Mar 7, 3 PM $ 1.15
+0.00%
$ 43.76 million $ 1,688
Mar 7, 2 PM $ 1.15
+0.00%
$ 43.76 million $ 1,696
Mar 7, 1 PM $ 1.15
+0.00%
$ 43.76 million $ 1,963
Mar 7, 12 PM $ 1.15
+0.00%
$ 43.77 million $ 1,967
Mar 7, 11 AM $ 1.15
+0.00%
$ 43.77 million $ 1,980
Mar 7, 10 AM $ 1.15
-0.59%
$ 43.77 million $ 1,541