Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lifinity Historical Data

LFNTY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 12 PM $1.15
+0.00%
$43.76 million $258
May 23, 11 AM $1.15
+0.00%
$43.76 million $389
May 23, 10 AM $1.15
+0.00%
$43.76 million $389
May 23, 9 AM $1.15
+0.00%
$43.76 million $389
May 23, 8 AM $1.15
-0.01%
$43.76 million $386
May 23, 7 AM $1.15
+0.00%
$43.76 million $378
May 23, 6 AM $1.15
+0.00%
$43.76 million $378
May 23, 5 AM $1.15
+0.00%
$43.76 million $378
May 23, 4 AM $1.15
+0.00%
$43.76 million $378
May 23, 3 AM $1.15
+0.00%
$43.76 million $378
May 23, 2 AM $1.15
+0.00%
$43.76 million $378
May 23, 1 AM $1.15
+0.00%
$43.76 million $378
May 23, 12 AM $1.14
+0.00%
$43.59 million $378
May 22, 11 PM $1.14
+0.00%
$43.59 million $261
May 22, 10 PM $1.14
+0.00%
$43.59 million $261
May 22, 9 PM $1.14
+0.00%
$43.59 million $261
May 22, 8 PM $1.14
+0.00%
$43.59 million $130
May 22, 7 PM $1.14
+0.00%
$43.59 million $130
May 22, 6 PM $1.14
+0.00%
$43.59 million $130
May 22, 5 PM $1.14
+0.00%
$43.59 million $130
May 22, 4 PM $1.14
+0.00%
$43.59 million $133
May 22, 3 PM $1.14
+0.00%
$43.59 million $133
May 22, 2 PM $1.14
+0.00%
$43.59 million $133
May 22, 1 PM $1.14
+0.60%
$43.59 million $133
May 22, 12 PM $1.14
+0.00%
$43.59 million $133
May 22, 11 AM $1.14
+0.00%
$43.59 million $217
May 22, 10 AM $1.14
+0.00%
$43.59 million $217
May 22, 9 AM $1.14
+0.00%
$43.59 million $217
May 22, 8 AM $1.14
+0.00%
$43.59 million $217
May 22, 7 AM $1.14
+0.00%
$43.59 million $217
May 22, 6 AM $1.14
+0.00%
$43.59 million $217
May 22, 5 AM $1.14
+0.00%
$43.59 million $217
May 22, 4 AM $1.14
+0.00%
$43.59 million $217
May 22, 3 AM $1.14
+0.00%
$43.59 million $365
May 22, 2 AM $1.14
+0.00%
$43.59 million $365
May 22, 1 AM $1.14
+0.00%
$43.59 million $365
May 22, 12 AM $1.14
+0.00%
$43.59 million $365
May 21, 11 PM $1.14
+0.00%
$43.59 million $365
May 21, 10 PM $1.14
+0.00%
$43.59 million $365
May 21, 9 PM $1.14
+0.00%
$43.59 million $365
May 21, 8 PM $1.14
+0.00%
$43.59 million $365
May 21, 7 PM $1.14
+0.00%
$43.59 million $365
May 21, 6 PM $1.14
+0.00%
$43.59 million $365
May 21, 5 PM $1.14
+0.00%
$43.59 million $365
May 21, 4 PM $1.14
+0.00%
$43.59 million $530
May 21, 3 PM $1.14
+0.00%
$43.59 million $673
May 21, 2 PM $1.14
+0.00%
$43.59 million $673
May 21, 1 PM $1.14
+0.00%
$43.59 million $673
May 21, 12 PM $1.14
+0.60%
$43.59 million $673
May 21, 11 AM $1.13
+0.00%
$43.33 million $492