Lifinity Historical Data

LFNTY Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 1.14
+0.60%
$ 43.59 million $ 673
May 21, 11 AM $ 1.13
+0.00%
$ 43.33 million $ 492
May 21, 10 AM $ 1.13
+0.00%
$ 43.33 million $ 682
May 21, 9 AM $ 1.13
+0.00%
$ 43.33 million $ 682
May 21, 8 AM $ 1.13
+0.00%
$ 43.33 million $ 682
May 21, 7 AM $ 1.13
+0.00%
$ 43.33 million $ 682
May 21, 6 AM $ 1.13
+0.00%
$ 43.33 million $ 682
May 21, 5 AM $ 1.13
+0.00%
$ 43.33 million $ 682
May 21, 4 AM $ 1.13
+0.00%
$ 43.33 million $ 682
May 21, 3 AM $ 1.14
+0.00%
$ 43.59 million $ 540
May 21, 2 AM $ 1.14
+0.00%
$ 43.59 million $ 534
May 21, 1 AM $ 1.14
+0.00%
$ 43.59 million $ 534
May 21, 12 AM $ 1.14
+0.00%
$ 43.59 million $ 534
May 20, 11 PM $ 1.14
+0.00%
$ 43.59 million $ 534
May 20, 10 PM $ 1.14
+0.00%
$ 43.59 million $ 534
May 20, 9 PM $ 1.14
+0.00%
$ 43.59 million $ 534
May 20, 8 PM $ 1.14
+0.00%
$ 43.59 million $ 534
May 20, 7 PM $ 1.14
+0.00%
$ 43.59 million $ 534
May 20, 6 PM $ 1.14
+0.00%
$ 43.59 million $ 534
May 20, 5 PM $ 1.14
+0.00%
$ 43.59 million $ 534
May 20, 4 PM $ 1.14
+0.60%
$ 43.59 million $ 367
May 20, 3 PM $ 1.13
+0.00%
$ 43.33 million $ 309
May 20, 2 PM $ 1.13
+0.00%
$ 43.33 million $ 309
May 20, 1 PM $ 1.13
+0.00%
$ 43.33 million $ 309
May 20, 12 PM $ 1.13
+0.00%
$ 43.33 million $ 309
May 20, 11 AM $ 1.13
+0.00%
$ 43.33 million $ 85
May 20, 10 AM $ 1.13
+0.00%
$ 43.33 million $ 309
May 20, 9 AM $ 1.13
+0.00%
$ 43.33 million $ 85
May 20, 8 AM $ 1.13
+0.00%
$ 43.33 million $ 85
May 20, 7 AM $ 1.13
+0.00%
$ 43.33 million $ 85
May 20, 6 AM $ 1.13
+0.00%
$ 43.33 million $ 85
May 20, 5 AM $ 1.13
+0.00%
$ 43.33 million $ 85
May 20, 4 AM $ 1.13
+0.00%
$ 43.33 million $ 85
May 20, 3 AM $ 1.13
+0.00%
$ 43.33 million $ 85
May 20, 2 AM $ 1.13
+0.00%
$ 43.33 million $ 85
May 20, 1 AM $ 1.13
+0.00%
$ 43.33 million $ 85
May 20, 12 AM $ 1.13
+0.00%
$ 43.33 million $ 85
May 19, 11 PM $ 1.13
+0.00%
$ 43.33 million $ 85
May 19, 10 PM $ 1.13
+0.00%
$ 43.33 million $ 855
May 19, 9 PM $ 1.13
+0.00%
$ 43.33 million $ 855
May 19, 8 PM $ 1.13
+0.00%
$ 43.33 million $ 855
May 19, 7 PM $ 1.13
+0.00%
$ 43.33 million $ 855
May 19, 6 PM $ 1.13
+0.00%
$ 43.33 million $ 855
May 19, 5 PM $ 1.13
+0.00%
$ 43.33 million $ 769
May 19, 4 PM $ 1.13
-0.60%
$ 43.33 million $ 855
May 19, 3 PM $ 1.14
+0.00%
$ 43.59 million $ 769
May 19, 2 PM $ 1.14
+0.00%
$ 43.59 million $ 1,504
May 19, 1 PM $ 1.14
+0.00%
$ 43.59 million $ 1,504
May 19, 12 PM $ 1.14
+0.00%
$ 43.59 million $ 1,504
May 19, 11 AM $ 1.14
+0.00%
$ 43.59 million $ 1,504