Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lifinity Historical Data

LFNTY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2026 $1.13
+0.40%
$-- $2,944
Oct 11, 2026 $1.13
-0.70%
$43.16 million $1,406
Oct 10, 2026 $1.14
-0.31%
$43.45 million $7
Oct 9, 2026 $1.14
+0.32%
$43.47 million $23
Oct 8, 2026 $1.14
+0.02%
$43.46 million $1,721
Oct 7, 2026 $1.14
-0.14%
$43.7 million $10,234
Oct 6, 2026 $1.15
+2.98%
$43.74 million $14,558
Jul 29, 2026 $1.15
+1.01%
$43.77 million $4,129
Jul 24, 2026 $1.14
-0.90%
$-- $14
Jul 20, 2026 $1.15
+0.71%
$-- $1
Jul 19, 2026 $1.14
+0.03%
$43.67 million $0
Jul 2, 2026 $1.13
+0.24%
$-- $9,016
Jul 1, 2026 $1.13
+1.68%
$43.16 million $19,982
Jun 30, 2026 $1.14
-0.91%
$-- $477
Jun 29, 2026 $1.15
+0.02%
$44.04 million $452
Jun 28, 2026 $1.15
+0.30%
$44.03 million $136
Jun 27, 2026 $1.15
+0.31%
$43.9 million $5
Jun 26, 2026 $1.15
+0.40%
$43.76 million $813
Jun 25, 2026 $1.14
-0.79%
$43.59 million $1,192
Jun 24, 2026 $1.15
+0.47%
$43.96 million $22
Jun 23, 2026 $1.13
-0.60%
$43.33 million $20
Jun 22, 2026 $1.14
-0.99%
$43.59 million $708
Jun 21, 2026 $1.15
+0.00%
$44.03 million $6
Jun 20, 2026 $1.15
+1.60%
$44.03 million $1,710
Jun 19, 2026 $1.13
-0.97%
$43.33 million $424
Jun 18, 2026 $1.15
-0.02%
$43.76 million $853
Jun 17, 2026 $1.15
+0.39%
$43.76 million $1,895
Jun 16, 2026 $1.16
+1.02%
$44.12 million $4
Jun 15, 2026 $1.14
-0.78%
$43.68 million $26
Jun 14, 2026 $1.15
-0.01%
$44.02 million $167
Jun 13, 2026 $1.14
+0.05%
$43.61 million $2
Jun 12, 2026 $1.14
-0.99%
$43.59 million $558
Jun 11, 2026 $1.15
+0.56%
$44 million $31
Jun 10, 2026 $1.15
+0.34%
$43.74 million $105
Jun 9, 2026 $1.14
+0.40%
$43.6 million $1,046
Jun 8, 2026 $1.14
+0.11%
$43.43 million $4
Jun 7, 2026 $1.14
-1.08%
$43.37 million $9
Jun 6, 2026 $1.14
+0.00%
$43.49 million $1
Jun 5, 2026 $1.14
-0.72%
$43.49 million $1
Jun 4, 2026 $1.15
+0.47%
$43.8 million $2
Jun 3, 2026 $1.14
+0.20%
$43.6 million $3
Jun 2, 2026 $1.14
+0.00%
$43.51 million $0
May 29, 2026 $1.13
+0.36%
$43.18 million $5
May 28, 2026 $1.13
-1.89%
$43.11 million $15
May 26, 2026 $1.14
+0.00%
$-- $20
May 25, 2026 $1.14
+0.49%
$43.54 million $20
May 24, 2026 $1.13
-0.60%
$43.33 million $54
May 23, 2026 $1.14
+0.00%
$43.59 million $373
May 22, 2026 $1.14
+0.00%
$43.59 million $261
May 21, 2026 $1.14
+0.00%
$43.59 million $365
Download