Lifinity Historical Data

LFNTY
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $ 1.13
+0.24%
$ -- $ 9,016
Jul 1, 2026 $ 1.13
+1.68%
$ 43.16 million $ 19,982
Jun 30, 2026 $ 1.14
-0.91%
$ -- $ 477
Jun 29, 2026 $ 1.15
+0.02%
$ 44.04 million $ 452
Jun 28, 2026 $ 1.15
+0.30%
$ 44.03 million $ 136
Jun 27, 2026 $ 1.15
+0.31%
$ 43.9 million $ 5
Jun 26, 2026 $ 1.15
+0.40%
$ 43.76 million $ 813
Jun 25, 2026 $ 1.14
-0.79%
$ 43.59 million $ 1,192
Jun 24, 2026 $ 1.15
+0.47%
$ 43.96 million $ 22
Jun 23, 2026 $ 1.13
-0.60%
$ 43.33 million $ 20
Jun 22, 2026 $ 1.14
-0.99%
$ 43.59 million $ 708
Jun 21, 2026 $ 1.15
+0.00%
$ 44.03 million $ 6
Jun 20, 2026 $ 1.15
+1.60%
$ 44.03 million $ 1,710
Jun 19, 2026 $ 1.13
-0.97%
$ 43.33 million $ 424
Jun 18, 2026 $ 1.15
-0.02%
$ 43.76 million $ 853
Jun 17, 2026 $ 1.15
+0.39%
$ 43.76 million $ 1,895
Jun 16, 2026 $ 1.16
+1.02%
$ 44.12 million $ 4
Jun 15, 2026 $ 1.14
-0.78%
$ 43.68 million $ 26
Jun 14, 2026 $ 1.15
-0.01%
$ 44.02 million $ 167
Jun 13, 2026 $ 1.14
+0.05%
$ 43.61 million $ 2
Jun 12, 2026 $ 1.14
-0.99%
$ 43.59 million $ 558
Jun 11, 2026 $ 1.15
+0.56%
$ 44 million $ 31
Jun 10, 2026 $ 1.15
+0.34%
$ 43.74 million $ 105
Jun 9, 2026 $ 1.14
+0.40%
$ 43.6 million $ 1,046
Jun 8, 2026 $ 1.14
+0.11%
$ 43.43 million $ 4
Jun 7, 2026 $ 1.14
-1.08%
$ 43.37 million $ 9
Jun 6, 2026 $ 1.14
+0.00%
$ 43.49 million $ 1
Jun 5, 2026 $ 1.14
-0.72%
$ 43.49 million $ 1
Jun 4, 2026 $ 1.15
+0.47%
$ 43.8 million $ 2
Jun 3, 2026 $ 1.14
+0.20%
$ 43.6 million $ 3
Jun 2, 2026 $ 1.14
+0.00%
$ 43.51 million $ 0
May 29, 2026 $ 1.13
+0.36%
$ 43.18 million $ 5
May 28, 2026 $ 1.13
-1.89%
$ 43.11 million $ 15
May 26, 2026 $ 1.14
+0.00%
$ -- $ 20
May 25, 2026 $ 1.14
+0.49%
$ 43.54 million $ 20
May 24, 2026 $ 1.13
-0.60%
$ 43.33 million $ 54
May 23, 2026 $ 1.14
+0.00%
$ 43.59 million $ 373
May 22, 2026 $ 1.14
+0.00%
$ 43.59 million $ 261
May 21, 2026 $ 1.14
+0.00%
$ 43.59 million $ 365
May 20, 2026 $ 1.14
+0.60%
$ 43.59 million $ 534
May 19, 2026 $ 1.13
-0.60%
$ 43.33 million $ 85
May 18, 2026 $ 1.14
+0.60%
$ 43.59 million $ 1,536
May 17, 2026 $ 1.15
+0.00%
$ -- $ 4
May 16, 2026 $ 1.14
-0.17%
$ -- $ 11
May 4, 2026 $ 1.15
+0.00%
$ -- $ 16
May 3, 2026 $ 1.15
-0.60%
$ 43.76 million $ 65
May 2, 2026 $ 1.15
+0.00%
$ 44.03 million $ 24
Apr 24, 2026 $ 1.14
-1.46%
$ -- $ 3
Apr 23, 2026 $ 1.15
+0.91%
$ 44.02 million $ 9
Apr 22, 2026 $ 1.14
-0.09%
$ 43.59 million $ 13
Download