Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lifinity Historical Data

LFNTY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2026 $1.15
+1.01%
$43.77 million $4,129
Jul 24, 2026 $1.14
-0.90%
$-- $14
Jul 20, 2026 $1.15
+0.71%
$-- $1
Jul 19, 2026 $1.14
+0.03%
$43.67 million $0
Jul 2, 2026 $1.13
+0.24%
$-- $9,016
Jul 1, 2026 $1.13
+1.68%
$43.16 million $19,982
Jun 30, 2026 $1.14
-0.91%
$-- $477
Jun 29, 2026 $1.15
+0.02%
$44.04 million $452
Jun 28, 2026 $1.15
+0.30%
$44.03 million $136
Jun 27, 2026 $1.15
+0.31%
$43.9 million $5
Jun 26, 2026 $1.15
+0.40%
$43.76 million $813
Jun 25, 2026 $1.14
-0.79%
$43.59 million $1,192
Jun 24, 2026 $1.15
+0.47%
$43.96 million $22
Jun 23, 2026 $1.13
-0.60%
$43.33 million $20
Jun 22, 2026 $1.14
-0.99%
$43.59 million $708
Jun 21, 2026 $1.15
+0.00%
$44.03 million $6
Jun 20, 2026 $1.15
+1.60%
$44.03 million $1,710
Jun 19, 2026 $1.13
-0.97%
$43.33 million $424
Jun 18, 2026 $1.15
-0.02%
$43.76 million $853
Jun 17, 2026 $1.15
+0.39%
$43.76 million $1,895
Jun 16, 2026 $1.16
+1.02%
$44.12 million $4
Jun 15, 2026 $1.14
-0.78%
$43.68 million $26
Jun 14, 2026 $1.15
-0.01%
$44.02 million $167
Jun 13, 2026 $1.14
+0.05%
$43.61 million $2
Jun 12, 2026 $1.14
-0.99%
$43.59 million $558
Jun 11, 2026 $1.15
+0.56%
$44 million $31
Jun 10, 2026 $1.15
+0.34%
$43.74 million $105
Jun 9, 2026 $1.14
+0.40%
$43.6 million $1,046
Jun 8, 2026 $1.14
+0.11%
$43.43 million $4
Jun 7, 2026 $1.14
-1.08%
$43.37 million $9
Jun 6, 2026 $1.14
+0.00%
$43.49 million $1
Jun 5, 2026 $1.14
-0.72%
$43.49 million $1
Jun 4, 2026 $1.15
+0.47%
$43.8 million $2
Jun 3, 2026 $1.14
+0.20%
$43.6 million $3
Jun 2, 2026 $1.14
+0.00%
$43.51 million $0
May 29, 2026 $1.13
+0.36%
$43.18 million $5
May 28, 2026 $1.13
-1.89%
$43.11 million $15
May 26, 2026 $1.14
+0.00%
$-- $20
May 25, 2026 $1.14
+0.49%
$43.54 million $20
May 24, 2026 $1.13
-0.60%
$43.33 million $54
May 23, 2026 $1.14
+0.00%
$43.59 million $373
May 22, 2026 $1.14
+0.00%
$43.59 million $261
May 21, 2026 $1.14
+0.00%
$43.59 million $365
May 20, 2026 $1.14
+0.60%
$43.59 million $534
May 19, 2026 $1.13
-0.60%
$43.33 million $85
May 18, 2026 $1.14
+0.60%
$43.59 million $1,536
May 17, 2026 $1.15
+0.00%
$-- $4
May 16, 2026 $1.14
-0.17%
$-- $11
May 4, 2026 $1.15
+0.00%
$-- $16
May 3, 2026 $1.15
-0.60%
$43.76 million $65
Download