Lifinity Historical Data

LFNTY
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 1.15
+0.00%
$ -- $ 16
May 3, 2026 $ 1.15
-0.60%
$ 43.76 million $ 65
May 2, 2026 $ 1.15
+0.00%
$ 44.03 million $ 24
Apr 24, 2026 $ 1.14
-1.46%
$ -- $ 3
Apr 23, 2026 $ 1.15
+0.91%
$ 44.02 million $ 9
Apr 22, 2026 $ 1.14
-0.09%
$ 43.59 million $ 13
Apr 21, 2026 $ 1.14
+0.14%
$ 43.62 million $ 2,737
Apr 20, 2026 $ 1.14
+0.17%
$ 43.67 million $ 15
Apr 19, 2026 $ 1.14
+0.46%
$ 43.59 million $ 283
Apr 18, 2026 $ 1.14
-0.83%
$ 43.39 million $ 7
Apr 17, 2026 $ 1.15
-0.63%
$ 43.75 million $ 281
Apr 16, 2026 $ 1.15
+1.62%
$ 44.03 million $ 806
Apr 15, 2026 $ 1.17
+1.10%
$ -- $ 10
Apr 14, 2026 $ 1.15
-0.01%
$ 44.02 million $ 290
Apr 13, 2026 $ 1.15
+0.84%
$ 44.02 million $ 234
Apr 12, 2026 $ 1.14
-0.27%
$ 43.64 million $ 9
Apr 5, 2026 $ 1.15
+0.00%
$ -- $ 47
Apr 4, 2026 $ 1.15
+0.00%
$ 43.76 million $ 47
Apr 3, 2026 $ 1.15
+1.02%
$ 43.76 million $ 1,076
Apr 2, 2026 $ 1.13
-0.02%
$ 43.32 million $ 554
Apr 1, 2026 $ 1.13
-1.04%
$ 43.33 million $ 4,531
Mar 31, 2026 $ 1.15
+0.00%
$ 43.77 million $ 177
Mar 30, 2026 $ 1.15
-0.58%
$ 43.77 million $ 356
Mar 29, 2026 $ 1.15
-0.60%
$ 43.76 million $ 417
Mar 28, 2026 $ 1.15
+0.59%
$ 44.02 million $ 929
Mar 27, 2026 $ 1.15
-0.20%
$ 43.77 million $ 2,304
Mar 26, 2026 $ 1.15
+0.34%
$ 43.89 million $ 174
Mar 25, 2026 $ 1.15
-1.02%
$ 43.73 million $ 174
Mar 24, 2026 $ 1.16
-0.25%
$ 44.14 million $ 108
Mar 23, 2026 $ 1.16
+1.03%
$ 44.25 million $ 501
Mar 22, 2026 $ 1.15
-0.48%
$ 43.81 million $ 412
Mar 21, 2026 $ 1.15
+0.62%
$ 44.03 million $ 708
Mar 20, 2026 $ 1.15
-1.04%
$ 43.75 million $ 178
Mar 19, 2026 $ 1.16
+0.48%
$ 44.25 million $ 52
Mar 18, 2026 $ 1.15
+0.33%
$ 44.03 million $ 877
Mar 17, 2026 $ 1.15
-0.30%
$ 43.88 million $ 42
Mar 16, 2026 $ 1.15
-0.44%
$ 44 million $ 1,511
Mar 15, 2026 $ 1.16
-0.01%
$ 44.19 million $ 214
Mar 14, 2026 $ 1.16
+0.97%
$ 44.2 million $ 2,625
Mar 13, 2026 $ 1.15
-0.04%
$ 43.77 million $ 678
Mar 12, 2026 $ 1.15
+0.69%
$ 43.79 million $ 462
Mar 11, 2026 $ 1.14
-0.51%
$ 43.6 million $ 27
Mar 10, 2026 $ 1.15
-0.38%
$ 43.83 million $ 153
Mar 9, 2026 $ 1.15
+0.49%
$ 44 million $ 912
Mar 8, 2026 $ 1.15
+0.05%
$ 43.79 million $ 316
Mar 7, 2026 $ 1.15
-0.02%
$ 43.77 million $ 907
Mar 6, 2026 $ 1.15
+0.45%
$ 43.78 million $ 1,103
Mar 5, 2026 $ 1.14
-1.03%
$ 43.62 million $ 76
Mar 4, 2026 $ 1.15
+0.09%
$ 44.06 million $ 324
Mar 3, 2026 $ 1.15
+0.45%
$ 44.02 million $ 462
Download