Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lifinity Historical Data

LFNTY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 10 AM $1.13
+0.00%
$43.33 million $682
May 21, 9 AM $1.13
+0.00%
$43.33 million $682
May 21, 8 AM $1.13
+0.00%
$43.33 million $682
May 21, 7 AM $1.13
+0.00%
$43.33 million $682
May 21, 6 AM $1.13
+0.00%
$43.33 million $682
May 21, 5 AM $1.13
+0.00%
$43.33 million $682
May 21, 4 AM $1.13
+0.00%
$43.33 million $682
May 21, 3 AM $1.14
+0.00%
$43.59 million $540
May 21, 2 AM $1.14
+0.00%
$43.59 million $534
May 21, 1 AM $1.14
+0.00%
$43.59 million $534
May 21, 12 AM $1.14
+0.00%
$43.59 million $534
May 20, 11 PM $1.14
+0.00%
$43.59 million $534
May 20, 10 PM $1.14
+0.00%
$43.59 million $534
May 20, 9 PM $1.14
+0.00%
$43.59 million $534
May 20, 8 PM $1.14
+0.00%
$43.59 million $534
May 20, 7 PM $1.14
+0.00%
$43.59 million $534
May 20, 6 PM $1.14
+0.00%
$43.59 million $534
May 20, 5 PM $1.14
+0.00%
$43.59 million $534
May 20, 4 PM $1.14
+0.60%
$43.59 million $367
May 20, 3 PM $1.13
+0.00%
$43.33 million $309
May 20, 2 PM $1.13
+0.00%
$43.33 million $309
May 20, 1 PM $1.13
+0.00%
$43.33 million $309
May 20, 12 PM $1.13
+0.00%
$43.33 million $309
May 20, 11 AM $1.13
+0.00%
$43.33 million $85
May 20, 10 AM $1.13
+0.00%
$43.33 million $309
May 20, 9 AM $1.13
+0.00%
$43.33 million $85
May 20, 8 AM $1.13
+0.00%
$43.33 million $85
May 20, 7 AM $1.13
+0.00%
$43.33 million $85
May 20, 6 AM $1.13
+0.00%
$43.33 million $85
May 20, 5 AM $1.13
+0.00%
$43.33 million $85
May 20, 4 AM $1.13
+0.00%
$43.33 million $85
May 20, 3 AM $1.13
+0.00%
$43.33 million $85
May 20, 2 AM $1.13
+0.00%
$43.33 million $85
May 20, 1 AM $1.13
+0.00%
$43.33 million $85
May 20, 12 AM $1.13
+0.00%
$43.33 million $85
May 19, 11 PM $1.13
+0.00%
$43.33 million $85
May 19, 10 PM $1.13
+0.00%
$43.33 million $855
May 19, 9 PM $1.13
+0.00%
$43.33 million $855
May 19, 8 PM $1.13
+0.00%
$43.33 million $855
May 19, 7 PM $1.13
+0.00%
$43.33 million $855
May 19, 6 PM $1.13
+0.00%
$43.33 million $855
May 19, 5 PM $1.13
+0.00%
$43.33 million $769
May 19, 4 PM $1.13
-0.60%
$43.33 million $855
May 19, 3 PM $1.14
+0.00%
$43.59 million $769
May 19, 2 PM $1.14
+0.00%
$43.59 million $1,504
May 19, 1 PM $1.14
+0.00%
$43.59 million $1,504
May 19, 12 PM $1.14
+0.00%
$43.59 million $1,504
May 19, 11 AM $1.14
+0.00%
$43.59 million $1,504
May 19, 10 AM $1.14
+0.00%
$43.59 million $1,504
May 19, 9 AM $1.14
+0.00%
$43.59 million $1,504