Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lifinity Historical Data

LFNTY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 8 AM $1.14
+0.00%
$43.59 million $1,504
May 19, 7 AM $1.14
+0.00%
$43.59 million $1,504
May 19, 6 AM $1.14
+0.00%
$43.59 million $1,505
May 19, 5 AM $1.14
+0.00%
$43.59 million $1,505
May 19, 4 AM $1.14
+0.00%
$43.59 million $1,505
May 19, 3 AM $1.14
+0.00%
$43.59 million $1,505
May 19, 2 AM $1.14
+0.00%
$43.59 million $1,534
May 19, 1 AM $1.14
+0.00%
$43.59 million $1,534
May 19, 12 AM $1.14
+0.00%
$43.59 million $1,534
May 18, 11 PM $1.14
+0.00%
$43.59 million $1,536
May 18, 10 PM $1.13
+0.00%
$43.33 million $767
May 18, 9 PM $1.13
+0.00%
$43.33 million $767
May 18, 8 PM $1.13
+0.00%
$43.33 million $767
May 18, 7 PM $1.13
+0.00%
$43.33 million $767
May 18, 6 PM $1.13
+0.00%
$43.33 million $767
May 18, 5 PM $1.13
+0.00%
$43.33 million $767
May 17, 8 AM $1.15
+0.00%
$43.99 million $4
May 16, 2 PM $1.14
-0.17%
$43.69 million $11
May 4, 7 AM $1.15
+0.00%
$43.76 million $16
May 4, 6 AM $1.15
+0.00%
$43.76 million $16
May 4, 5 AM $1.15
+0.00%
$43.76 million $16
May 4, 4 AM $1.15
+0.00%
$43.76 million $65
May 4, 3 AM $1.15
+0.00%
$43.76 million $65
May 4, 2 AM $1.15
+0.00%
$43.76 million $65
May 4, 1 AM $1.15
+0.00%
$43.76 million $65
May 4, 12 AM $1.15
+0.00%
$43.76 million $65
May 3, 11 PM $1.15
+0.00%
$43.76 million $65
May 3, 10 PM $1.15
+0.00%
$43.76 million $65
May 3, 9 PM $1.15
+0.00%
$43.76 million $65
May 3, 8 PM $1.15
+0.00%
$43.76 million $65
May 3, 7 PM $1.15
+0.00%
$43.76 million $66
May 3, 6 PM $1.15
+0.00%
$43.76 million $66
May 3, 5 PM $1.15
+0.00%
$43.76 million $66
May 3, 4 PM $1.15
+0.00%
$43.76 million $66
May 3, 3 PM $1.15
+0.00%
$43.76 million $66
May 3, 2 PM $1.15
+0.00%
$43.76 million $72
May 3, 1 PM $1.15
+0.00%
$43.76 million $72
May 3, 12 PM $1.15
+0.00%
$43.76 million $72
May 3, 11 AM $1.15
+0.00%
$43.76 million $89
May 3, 10 AM $1.15
+0.00%
$43.76 million $89
May 3, 9 AM $1.15
+0.00%
$43.76 million $89
May 3, 8 AM $1.15
+0.00%
$43.76 million $89
May 3, 7 AM $1.15
+0.00%
$43.76 million $89
May 3, 6 AM $1.15
+0.00%
$43.76 million $74
May 3, 5 AM $1.15
+0.00%
$43.76 million $74
May 3, 4 AM $1.15
+0.00%
$43.76 million $24
May 3, 3 AM $1.15
+0.00%
$43.76 million $24
May 3, 2 AM $1.15
-0.60%
$43.76 million $24
May 3, 1 AM $1.15
+0.00%
$44.03 million $24
May 3, 12 AM $1.15
+0.00%
$44.03 million $24