Lifinity Historical Data

LFNTY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 1.15
+0.03%
$ 43.77 million $ 177
Mar 31, 10 PM $ 1.15
-0.35%
$ 43.77 million $ 177
Mar 31, 9 PM $ 1.15
-0.17%
$ 43.89 million $ 58
Mar 31, 8 PM $ 1.15
+0.08%
$ 44 million $ 58
Mar 31, 7 PM $ 1.15
-0.05%
$ 43.96 million $ 120
Mar 31, 6 PM $ 1.15
+0.16%
$ 43.99 million $ 127
Mar 31, 5 PM $ 1.15
+0.08%
$ 44 million $ 126
Mar 31, 4 PM $ 1.15
+0.04%
$ 44.07 million $ 111
Mar 31, 3 PM $ 1.15
+0.02%
$ 44.1 million $ 106
Mar 31, 2 PM $ 1.15
-0.11%
$ 44 million $ 105
Mar 31, 1 PM $ 1.15
+0.56%
$ 44.02 million $ 356
Mar 31, 12 PM $ 1.15
-0.02%
$ 43.76 million $ 357
Mar 31, 11 AM $ 1.15
+0.02%
$ 43.78 million $ 357
Mar 31, 10 AM $ 1.15
+0.02%
$ 43.77 million $ 357
Mar 31, 9 AM $ 1.15
+0.00%
$ 43.76 million $ 340
Mar 31, 8 AM $ 1.15
+0.00%
$ 43.75 million $ 335
Mar 31, 7 AM $ 1.15
-0.01%
$ 43.75 million $ 340
Mar 31, 6 AM $ 1.15
-0.01%
$ 43.75 million $ 340
Mar 31, 5 AM $ 1.15
-0.01%
$ 43.75 million $ 340
Mar 31, 4 AM $ 1.15
+0.01%
$ 43.76 million $ 343
Mar 31, 3 AM $ 1.15
-0.01%
$ 43.76 million $ 343
Mar 31, 2 AM $ 1.15
-0.56%
$ 43.76 million $ 356
Mar 31, 1 AM $ 1.15
+0.59%
$ 44.04 million $ 352
Mar 31, 12 AM $ 1.15
-0.01%
$ 43.77 million $ 348
Mar 30, 11 PM $ 1.15
-0.06%
$ 43.77 million $ 356
Mar 30, 10 PM $ 1.15
+0.00%
$ 43.8 million $ 375
Mar 30, 9 PM $ 1.15
+0.05%
$ 43.8 million $ 539
Mar 30, 8 PM $ 1.15
+0.02%
$ 43.78 million $ 639
Mar 30, 7 PM $ 1.15
-0.59%
$ 43.76 million $ 575
Mar 30, 6 PM $ 1.15
-0.02%
$ 43.98 million $ 569
Mar 30, 5 PM $ 1.15
-0.02%
$ 44 million $ 569
Mar 30, 4 PM $ 1.15
-0.02%
$ 44.01 million $ 574
Mar 30, 3 PM $ 1.15
+0.01%
$ 44 million $ 574
Mar 30, 2 PM $ 1.15
+0.03%
$ 44.02 million $ 574
Mar 30, 1 PM $ 1.15
-0.01%
$ 44.02 million $ 322
Mar 30, 12 PM $ 1.15
+0.00%
$ 44.01 million $ 320
Mar 30, 11 AM $ 1.15
+0.02%
$ 44.01 million $ 450
Mar 30, 10 AM $ 1.15
-0.01%
$ 44.01 million $ 450
Mar 30, 9 AM $ 1.15
-0.02%
$ 44.02 million $ 450
Mar 30, 8 AM $ 1.15
+0.02%
$ 44.02 million $ 448
Mar 30, 7 AM $ 1.15
+0.01%
$ 44.01 million $ 442
Mar 30, 6 AM $ 1.15
+0.00%
$ 44.01 million $ 442
Mar 30, 5 AM $ 1.15
+0.00%
$ 44.02 million $ 442
Mar 30, 4 AM $ 1.15
+0.01%
$ 44.02 million $ 439
Mar 30, 3 AM $ 1.15
-0.03%
$ 44.01 million $ 439
Mar 30, 2 AM $ 1.15
+0.00%
$ 44.03 million $ 427
Mar 30, 1 AM $ 1.15
-0.02%
$ 44.01 million $ 426
Mar 30, 12 AM $ 1.15
+0.00%
$ 44.03 million $ 419
Mar 29, 11 PM $ 1.15
+0.00%
$ 43.76 million $ 417
Mar 29, 10 PM $ 1.15
-0.60%
$ 43.76 million $ 407