Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lifinity Historical Data

LFNTY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2 AM $1.14
-0.02%
$43.53 million $14
Apr 23, 1 AM $1.14
-0.76%
$43.46 million $16
Apr 23, 12 AM $1.14
-0.11%
$43.57 million $16
Apr 22, 9 PM $1.14
+0.00%
$43.59 million $13
Apr 22, 7 PM $1.14
+0.00%
$43.59 million $12
Apr 22, 4 PM $1.14
+0.00%
$43.59 million $11
Apr 22, 2 PM $1.14
+0.00%
$43.59 million $12
Apr 22, 1 PM $1.14
+0.00%
$43.59 million $8
Apr 22, 12 PM $1.14
+0.00%
$43.6 million $2,742
Apr 22, 11 AM $1.14
+0.00%
$43.59 million $2,743
Apr 22, 10 AM $1.14
-0.09%
$43.6 million $2,743
Apr 22, 9 AM $1.14
+0.00%
$43.63 million $2,743
Apr 22, 8 AM $1.14
+0.00%
$43.63 million $2,741
Apr 22, 7 AM $1.14
+0.00%
$43.63 million $2,741
Apr 22, 6 AM $1.14
+0.00%
$43.63 million $2,741
Apr 22, 5 AM $1.14
+0.00%
$43.63 million $2,741
Apr 22, 4 AM $1.14
+0.00%
$43.63 million $2,741
Apr 22, 3 AM $1.14
+0.00%
$43.63 million $2,737
Apr 22, 2 AM $1.14
+0.00%
$43.63 million $2,737
Apr 22, 1 AM $1.14
+0.00%
$43.63 million $2,737
Apr 22, 12 AM $1.14
+0.00%
$43.63 million $2,737
Apr 21, 11 PM $1.14
+0.00%
$43.62 million $2,737
Apr 21, 10 PM $1.15
+0.00%
$43.76 million $2,737
Apr 21, 9 PM $1.15
+0.00%
$43.76 million $2,737
Apr 21, 8 PM $1.15
+0.00%
$43.76 million $2,737
Apr 21, 7 PM $1.15
+0.00%
$43.76 million $2,737
Apr 21, 6 PM $1.15
+0.00%
$43.76 million $2,737
Apr 21, 5 PM $1.15
+0.00%
$43.76 million $2,737
Apr 21, 9 AM $1.14
+0.11%
$43.7 million $5
Apr 21, 6 AM $1.14
+0.00%
$43.56 million $9
Apr 21, 4 AM $1.14
+0.00%
$43.36 million $9
Apr 21, 1 AM $1.14
+0.00%
$43.56 million $9
Apr 20, 11 PM $1.14
+0.00%
$43.67 million $15
Apr 20, 8 PM $1.14
+0.00%
$43.67 million $16
Apr 20, 7 PM $1.15
+0.01%
$43.73 million $16
Apr 20, 6 PM $1.15
+0.54%
$43.89 million $16
Apr 20, 5 PM $1.14
+0.27%
$43.66 million $17
Apr 20, 4 PM $1.14
-0.11%
$43.54 million $17
Apr 20, 3 PM $1.14
+0.46%
$43.59 million $17
Apr 20, 2 PM $1.14
-0.22%
$43.39 million $17
Apr 20, 1 PM $1.14
+0.09%
$43.49 million $17
Apr 20, 12 PM $1.14
-0.30%
$43.45 million $19
Apr 20, 11 AM $1.14
+0.01%
$43.58 million $287
Apr 20, 10 AM $1.14
-0.01%
$43.57 million $282
Apr 20, 9 AM $1.14
+0.03%
$43.58 million $283
Apr 20, 8 AM $1.14
-0.01%
$43.57 million $282
Apr 20, 7 AM $1.14
-0.09%
$43.57 million $282
Apr 20, 6 AM $1.14
+0.04%
$43.61 million $281
Apr 20, 5 AM $1.14
-0.04%
$43.6 million $280
Apr 20, 4 AM $1.14
+0.00%
$43.61 million $281