Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lifinity Historical Data

LFNTY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 3 AM $1.14
+0.02%
$43.61 million $281
Apr 20, 2 AM $1.14
+0.03%
$43.6 million $281
Apr 20, 1 AM $1.14
-0.01%
$43.59 million $283
Apr 20, 12 AM $1.14
+0.00%
$43.59 million $283
Apr 19, 11 PM $1.14
+0.01%
$43.59 million $283
Apr 19, 10 PM $1.14
+0.00%
$43.59 million $276
Apr 19, 9 PM $1.14
-0.01%
$43.59 million $276
Apr 19, 8 PM $1.14
+0.00%
$43.59 million $276
Apr 19, 7 PM $1.14
+0.01%
$43.59 million $276
Apr 19, 6 PM $1.14
-0.01%
$43.59 million $276
Apr 19, 5 PM $1.14
+0.04%
$43.59 million $277
Apr 19, 4 PM $1.14
-0.04%
$43.57 million $277
Apr 19, 3 PM $1.14
+0.46%
$43.59 million $277
Apr 19, 2 PM $1.13
+0.00%
$43.28 million $277
Apr 19, 1 PM $1.13
-0.71%
$43.28 million $277
Apr 19, 12 PM $1.14
+0.46%
$43.59 million $275
Apr 19, 11 AM $1.15
+0.77%
$43.84 million $8
Apr 19, 10 AM $1.14
+0.27%
$43.51 million $9
Apr 19, 9 AM $1.14
+0.00%
$43.39 million $12
Apr 19, 8 AM $1.14
-0.35%
$43.39 million $12
Apr 19, 7 AM $1.14
+0.35%
$43.54 million $12
Apr 19, 6 AM $1.14
+0.00%
$43.39 million $9
Apr 19, 5 AM $1.14
+0.43%
$43.58 million $9
Apr 19, 4 AM $1.14
+0.00%
$43.39 million $9
Apr 19, 3 AM $1.14
-0.42%
$43.39 million $9
Apr 19, 2 AM $1.14
+0.42%
$43.57 million $9
Apr 19, 1 AM $1.14
+0.00%
$43.39 million $7
Apr 19, 12 AM $1.14
+0.32%
$43.53 million $7
Apr 18, 11 PM $1.14
+0.00%
$43.39 million $7
Apr 18, 10 PM $1.14
-0.43%
$43.39 million $7
Apr 18, 9 PM $1.14
-0.40%
$43.58 million $7
Apr 18, 8 PM $1.15
+0.03%
$43.75 million $38
Apr 18, 7 PM $1.15
-0.03%
$43.74 million $91
Apr 18, 6 PM $1.15
+0.00%
$43.74 million $143
Apr 18, 5 PM $1.15
+0.00%
$43.74 million $143
Apr 18, 4 PM $1.15
+0.02%
$43.75 million $143
Apr 18, 3 PM $1.15
-0.02%
$43.74 million $145
Apr 18, 2 PM $1.15
-0.01%
$43.76 million $145
Apr 18, 1 PM $1.15
+0.02%
$43.76 million $283
Apr 18, 12 PM $1.15
+0.00%
$43.75 million $283
Apr 18, 11 AM $1.15
+0.01%
$43.76 million $283
Apr 18, 10 AM $1.15
+0.00%
$43.76 million $280
Apr 18, 9 AM $1.15
-0.01%
$43.76 million $280
Apr 18, 8 AM $1.15
+0.00%
$43.76 million $278
Apr 18, 7 AM $1.15
+0.00%
$43.76 million $278
Apr 18, 6 AM $1.15
+0.00%
$43.76 million $278
Apr 18, 5 AM $1.15
+0.02%
$43.76 million $279
Apr 18, 4 AM $1.15
-0.02%
$43.75 million $279
Apr 18, 3 AM $1.15
+0.00%
$43.76 million $281
Apr 18, 2 AM $1.15
+0.00%
$43.75 million $281