Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lifinity Historical Data

LFNTY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 1 AM $1.15
+0.00%
$43.76 million $281
Apr 18, 12 AM $1.15
+0.02%
$43.76 million $281
Apr 17, 11 PM $1.15
-0.02%
$43.75 million $281
Apr 17, 10 PM $1.15
+0.02%
$43.76 million $281
Apr 17, 9 PM $1.15
+0.00%
$43.75 million $281
Apr 17, 8 PM $1.15
+0.00%
$43.76 million $271
Apr 17, 7 PM $1.14
-0.50%
$43.72 million $237
Apr 17, 6 PM $1.13
+0.00%
$43.22 million $155
Apr 17, 4 PM $1.14
+0.00%
$43.49 million $155
Apr 17, 1 PM $1.17
+1.35%
$44.63 million $19
Apr 17, 12 PM $1.15
+0.00%
$44.02 million $691
Apr 17, 11 AM $1.15
+0.00%
$44.02 million $691
Apr 17, 10 AM $1.15
+0.00%
$44.03 million $691
Apr 17, 9 AM $1.15
+0.00%
$44.03 million $692
Apr 17, 8 AM $1.15
+0.00%
$44.03 million $692
Apr 17, 7 AM $1.15
+0.00%
$44.03 million $690
Apr 17, 6 AM $1.15
+0.00%
$44.02 million $690
Apr 17, 5 AM $1.15
+0.02%
$44.03 million $690
Apr 17, 4 AM $1.15
+0.00%
$44.02 million $691
Apr 17, 3 AM $1.15
-0.02%
$44.02 million $691
Apr 17, 2 AM $1.15
+0.05%
$44.03 million $689
Apr 17, 1 AM $1.15
+0.00%
$44.01 million $689
Apr 17, 12 AM $1.15
-0.04%
$44.01 million $689
Apr 16, 11 PM $1.15
+0.00%
$44.03 million $806
Apr 16, 10 PM $1.15
+0.00%
$44.01 million $807
Apr 16, 9 PM $1.15
+0.62%
$44.03 million $810
Apr 16, 8 PM $1.15
+0.00%
$43.76 million $4,891
Apr 16, 7 PM $1.15
+0.00%
$43.76 million $4,891
Apr 16, 6 PM $1.15
+0.00%
$43.76 million $4,886
Apr 16, 5 PM $1.15
+0.00%
$43.76 million $4,886
Apr 16, 4 PM $1.15
+0.00%
$43.76 million $4,886
Apr 16, 3 PM $1.15
+0.00%
$43.76 million $4,882
Apr 16, 2 PM $1.15
+0.00%
$43.76 million $4,882
Apr 16, 1 PM $1.15
+0.00%
$43.76 million $4,882
Apr 16, 12 PM $1.14
+0.00%
$43.59 million $4,882
Apr 16, 11 AM $1.14
+0.00%
$43.59 million $4,208
Apr 16, 10 AM $1.14
+0.00%
$43.59 million $4,208
Apr 16, 9 AM $1.14
+0.00%
$43.59 million $4,208
Apr 16, 8 AM $1.14
+0.61%
$43.59 million $4,209
Apr 16, 7 AM $1.13
+0.00%
$43.33 million $4,209
Apr 16, 6 AM $1.13
+0.00%
$43.33 million $4,209
Apr 16, 5 AM $1.13
+0.00%
$43.33 million $4,210
Apr 16, 4 AM $1.13
+0.00%
$43.33 million $4,210
Apr 16, 3 AM $1.13
+0.00%
$43.33 million $4,210
Apr 16, 2 AM $1.13
+0.00%
$43.33 million $4,210
Apr 16, 1 AM $1.13
+0.00%
$43.33 million $4,210
Apr 15, 3 PM $1.17
+0.28%
$44.51 million $10
Apr 15, 2 PM $1.16
+0.79%
$44.38 million $11
Apr 15, 1 PM $1.15
-0.01%
$44.06 million $57
Apr 15, 12 PM $1.15
+0.02%
$44.05 million $68